Smart Pocket Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 3.371,35 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 7.810,37 $ | 0,00005336 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.304,34 $ | 0,00004076 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.396,93 $ | 0,00003793 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.104,13 $ | 0,00003396 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.541,85 $ | 0,00003154 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4.433,96 $ | 0,00003696 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.482,47 $ | 0,00004331 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.951,07 $ | 0,00003380 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.722,02 $ | 0,00004843 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.750,06 $ | 0,00004572 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.492,06 $ | 0,00004730 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.684,04 $ | 0,00004652 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.317,25 $ | 0,00005049 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3.020,02 $ | 0,00004827 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.745,93 $ | 0,00004901 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8.284,26 $ | 0,00005238 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.144,19 $ | 0,00005261 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.018,20 $ | 0,00005351 $ |
| 2026-06-13 | 0,000000000000000000 $ | 877,59 $ | 0,00006657 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
