Smart Pocket Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 395,99 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 588,58 $ | 0,00012409 $ |
| 2026-03-30 | 0,000000000000000000 $ | 631,67 $ | 0,00012179 $ |
| 2026-03-29 | 0,000000000000000000 $ | 903,60 $ | 0,00012415 $ |
| 2026-03-28 | 0,000000000000000000 $ | 157,91 $ | 0,00012235 $ |
| 2026-03-27 | 0,000000000000000000 $ | 500,30 $ | 0,00012326 $ |
| 2026-03-26 | 0,000000000000000000 $ | 700,82 $ | 0,00012887 $ |
| 2026-03-25 | 0,000000000000000000 $ | 476,84 $ | 0,00013588 $ |
| 2026-03-24 | 0,000000000000000000 $ | 511,56 $ | 0,00013628 $ |
| 2026-03-23 | 0,000000000000000000 $ | 556,32 $ | 0,00013978 $ |
| 2026-03-22 | 0,000000000000000000 $ | 458,95 $ | 0,00013563 $ |
| 2026-03-21 | 0,000000000000000000 $ | 486,89 $ | 0,00014104 $ |
| 2026-03-20 | 0,000000000000000000 $ | 741,23 $ | 0,00014415 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.123,83 $ | 0,00014259 $ |
| 2026-03-18 | 0,000000000000000000 $ | 932,22 $ | 0,00014421 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.646,88 $ | 0,00015365 $ |
| 2026-03-16 | 0,000000000000000000 $ | 940,42 $ | 0,00016031 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.211,27 $ | 0,00016836 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.012,27 $ | 0,00016775 $ |
| 2026-03-13 | 0,000000000000000000 $ | 947,08 $ | 0,00016543 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
