SmartWorld Global Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 305.827 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 298.715 $ | 0,00491782 $ |
| 2026-06-16 | 0,000000000000000000 $ | 126.943 $ | 0,00505274 $ |
| 2026-06-15 | 0,000000000000000000 $ | 160.209 $ | 0,00504566 $ |
| 2026-06-14 | 0,000000000000000000 $ | 279.404 $ | 0,00498662 $ |
| 2026-06-13 | 0,000000000000000000 $ | 252.147 $ | 0,00477850 $ |
| 2026-06-12 | 0,000000000000000000 $ | 279.953 $ | 0,00473020 $ |
| 2026-06-11 | 0,000000000000000000 $ | 187.842 $ | 0,00474638 $ |
| 2026-06-10 | 0,000000000000000000 $ | 140.903 $ | 0,00459521 $ |
| 2026-06-09 | 0,000000000000000000 $ | 268.861 $ | 0,00464697 $ |
| 2026-06-08 | 0,000000000000000000 $ | 213.775 $ | 0,00484599 $ |
| 2026-06-07 | 0,000000000000000000 $ | 259.794 $ | 0,00481774 $ |
| 2026-06-06 | 0,000000000000000000 $ | 313.320 $ | 0,00449072 $ |
| 2026-06-05 | 0,000000000000000000 $ | 206.788 $ | 0,00452722 $ |
| 2026-06-04 | 0,000000000000000000 $ | 316.603 $ | 0,00501449 $ |
| 2026-06-03 | 0,000000000000000000 $ | 293.534 $ | 0,00515692 $ |
| 2026-06-02 | 0,000000000000000000 $ | 208.940 $ | 0,00527412 $ |
| 2026-06-01 | 0,000000000000000000 $ | 327.695 $ | 0,00574255 $ |
| 2026-05-31 | 0,000000000000000000 $ | 315.784 $ | 0,00574617 $ |
| 2026-05-30 | 0,000000000000000000 $ | 315.266 $ | 0,00578915 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
