Smiley Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 241.942 $ | 592,99 $ | N/A |
| 2026-07-06 | 247.622 $ | 11,08 $ | 0,000000000000588610 $ |
| 2026-07-05 | 245.582 $ | 7,45 $ | 0,000000000000583759 $ |
| 2026-07-04 | 244.682 $ | 5,45 $ | 0,000000000000581621 $ |
| 2026-07-03 | 241.609 $ | 5,43 $ | 0,000000000000574317 $ |
| 2026-07-02 | 223.047 $ | 5,02 $ | 0,000000000000530194 $ |
| 2026-07-01 | 221.715 $ | 5,09 $ | 0,000000000000527028 $ |
| 2026-06-30 | 215.922 $ | 570,06 $ | 0,000000000000513257 $ |
| 2026-06-29 | 218.098 $ | 3,98 $ | 0,000000000000518430 $ |
| 2026-06-28 | 217.954 $ | 11,96 $ | 0,000000000000518087 $ |
| 2026-06-27 | 218.250 $ | 8,94 $ | 0,000000000000518791 $ |
| 2026-06-26 | 218.489 $ | 5,62 $ | 0,000000000000519358 $ |
| 2026-06-25 | 217.343 $ | 52,89 $ | 0,000000000000516634 $ |
| 2026-06-24 | 224.225 $ | 4,95 $ | 0,000000000000532993 $ |
| 2026-06-23 | 227.770 $ | 1,74 $ | 0,000000000000541420 $ |
| 2026-06-22 | 237.759 $ | 1,50 $ | 0,000000000000565164 $ |
| 2026-06-21 | 236.527 $ | 1.254,23 $ | 0,000000000000562237 $ |
| 2026-06-20 | 239.783 $ | 7,06 $ | 0,000000000000569977 $ |
| 2026-06-19 | 235.665 $ | 13,00 $ | 0,000000000000560187 $ |
| 2026-06-18 | 230.290 $ | 7,40 $ | 0,000000000000547410 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
