smolecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 7.539.522 $ | 2.994,39 $ | N/A |
| 2026-05-18 | 7.559.554 $ | 2.012,52 $ | 0,00001795 $ |
| 2026-05-17 | 7.685.599 $ | 6.986,70 $ | 0,00001805 $ |
| 2026-05-16 | 7.899.875 $ | 9,80 $ | 0,00001830 $ |
| 2026-05-15 | 8.191.904 $ | 419,04 $ | 0,00001881 $ |
| 2026-05-14 | 8.072.867 $ | 22.927 $ | 0,00001960 $ |
| 2026-05-13 | 8.292.183 $ | 73,09 $ | 0,00001922 $ |
| 2026-05-12 | 8.590.163 $ | 94.388 $ | 0,00001984 $ |
| 2026-05-11 | 8.630.319 $ | 210,77 $ | 0,00002045 $ |
| 2026-05-10 | 8.324.404 $ | 556,76 $ | 0,00002055 $ |
| 2026-05-09 | 8.130.039 $ | 167,75 $ | 0,00001982 $ |
| 2026-05-08 | 7.885.836 $ | 67,77 $ | 0,00001945 $ |
| 2026-05-07 | 7.929.063 $ | 272,48 $ | 0,00001868 $ |
| 2026-05-06 | 7.646.031 $ | 51,82 $ | 0,00001897 $ |
| 2026-05-05 | 7.507.994 $ | 280,36 $ | 0,00001820 $ |
| 2026-05-04 | 7.473.043 $ | 94,82 $ | 0,00001788 $ |
| 2026-05-03 | 7.503.461 $ | 1.060,70 $ | 0,00001779 $ |
| 2026-05-02 | 7.430.025 $ | 10.138,52 $ | 0,00001778 $ |
| 2026-05-01 | 7.378.129 $ | 14.437,93 $ | 0,00001770 $ |
| 2026-04-30 | 7.326.329 $ | 20,75 $ | 0,00001757 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
