smolecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 7.266.749 $ | 18,49 $ | N/A |
| 2026-03-28 | 7.310.430 $ | 42,24 $ | 0,00001730 $ |
| 2026-03-27 | 7.628.134 $ | 148,33 $ | 0,00001735 $ |
| 2026-03-26 | 8.071.440 $ | 609,43 $ | 0,00001816 $ |
| 2026-03-25 | 8.049.028 $ | 3.526,66 $ | 0,00001912 $ |
| 2026-03-24 | 7.761.853 $ | 8.233,64 $ | 0,00001907 $ |
| 2026-03-23 | 7.743.256 $ | 6.492,61 $ | 0,00001848 $ |
| 2026-03-22 | 8.165.258 $ | 6.285,98 $ | 0,00001843 $ |
| 2026-03-21 | 8.124.611 $ | 45.874 $ | 0,00001944 $ |
| 2026-03-20 | 22.915.882 $ | 29.780 $ | 0,00001926 $ |
| 2026-03-19 | 9.170.758 $ | 15.319,44 $ | 0,00005456 $ |
| 2026-03-18 | 8.530.184 $ | 16.901,38 $ | 0,00002182 $ |
| 2026-03-17 | 8.526.098 $ | 16.780,65 $ | 0,00002031 $ |
| 2026-03-16 | 8.177.043 $ | 10.858,76 $ | 0,00002009 $ |
| 2026-03-15 | 7.669.478 $ | 11.124,50 $ | 0,00001947 $ |
| 2026-03-14 | 7.799.871 $ | 11.742,53 $ | 0,00001826 $ |
| 2026-03-13 | 7.624.534 $ | 11.304,17 $ | 0,00001834 $ |
| 2026-03-12 | 0,000000000000000000 $ | 22.390 $ | 0,00001819 $ |
| 2026-03-11 | 0,000000000000000000 $ | 10.842,93 $ | 0,00001808 $ |
| 2026-03-10 | 0,000000000000000000 $ | 10.660,35 $ | 0,00001848 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
