Smudge Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 1.989,45 $ | 3,69 $ | N/A |
| 2026-06-07 | 1.991,10 $ | 3,69 $ | 0,000000003979 $ |
| 2026-06-06 | 1.989,48 $ | 5,31 $ | 0,000000003982 $ |
| 2026-06-05 | 2.228,32 $ | 32,72 $ | 0,000000003983 $ |
| 2026-06-04 | 2.382,01 $ | 47,57 $ | 0,000000004457 $ |
| 2026-06-03 | 2.541,80 $ | 2,05 $ | 0,000000004764 $ |
| 2026-06-02 | 2.541,80 $ | 2,05 $ | 0,000000005057 $ |
| 2026-05-29 | 2.733,66 $ | 2,77 $ | 0,000000005057 $ |
| 2026-05-28 | 2.806,02 $ | 43,57 $ | 0,000000005457 $ |
| 2026-05-27 | 2.806,02 $ | 43,53 $ | 0,000000005612 $ |
| 2026-05-20 | 2.985,62 $ | 7,08 $ | 0,000000005607 $ |
| 2026-05-19 | 2.985,62 $ | 7,08 $ | 0,000000005971 $ |
| 2026-05-17 | 3.064,30 $ | 2,04 $ | 0,000000005971 $ |
| 2026-05-16 | 3.127,36 $ | 5,20 $ | 0,000000006129 $ |
| 2026-05-15 | 3.127,36 $ | 5,20 $ | 0,000000006255 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
