Snap: first space coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 23.233 $ | 127,01 $ | N/A |
| 2026-11-05 | 23.567 $ | 128,84 $ | 0,000000055226 $ |
| 2026-11-04 | 24.409 $ | 4,47 $ | 0,000000056019 $ |
| 2026-11-03 | 23.733 $ | 41,15 $ | 0,000000058022 $ |
| 2026-11-02 | 23.748 $ | 41,17 $ | 0,000000056415 $ |
| 2026-10-30 | 23.944 $ | 92,85 $ | 0,000000056450 $ |
| 2026-10-29 | 25.236 $ | 50,46 $ | 0,000000056915 $ |
| 2026-10-28 | 25.249 $ | 6,40 $ | 0,000000059988 $ |
| 2026-10-27 | 25.252 $ | 6,40 $ | 0,000000060018 $ |
| 2026-10-14 | 26.929 $ | 5,42 $ | 0,000000060026 $ |
| 2026-10-13 | 26.483 $ | 9,74 $ | 0,000000064012 $ |
| 2026-10-12 | 27.360 $ | 72,00 $ | 0,000000062951 $ |
| 2026-10-11 | 27.331 $ | 67,38 $ | 0,000000065035 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
