Snap: first space coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 36.466 $ | 518,27 $ | N/A |
| 2026-06-06 | 33.419 $ | 34,52 $ | 0,000000086442 $ |
| 2026-06-05 | 36.478 $ | 92,86 $ | 0,000000079438 $ |
| 2026-06-04 | 37.010 $ | 18,28 $ | 0,000000086532 $ |
| 2026-06-03 | 41.040 $ | 36,76 $ | 0,000000087974 $ |
| 2026-06-02 | 41.374 $ | 37,08 $ | 0,000000097541 $ |
| 2026-06-01 | 41.374 $ | 37,08 $ | 0,000000098380 $ |
| 2026-05-31 | 41.960 $ | 18,81 $ | 0,000000098380 $ |
| 2026-05-30 | 41.688 $ | 618,85 $ | 0,000000099742 $ |
| 2026-05-29 | 45.369 $ | 258,98 $ | 0,000000099104 $ |
| 2026-05-28 | 47.329 $ | 494,81 $ | 0,000000107844 $ |
| 2026-05-27 | 48.540 $ | 1.767,34 $ | 0,000000112352 $ |
| 2026-05-26 | 50.673 $ | 640,79 $ | 0,000000115318 $ |
| 2026-05-25 | 54.112 $ | 474,44 $ | 0,000000120513 $ |
| 2026-05-24 | 55.911 $ | 923,30 $ | 0,000000128694 $ |
| 2026-05-23 | 61.610 $ | 821,55 $ | 0,000000132902 $ |
| 2026-05-22 | 58.440 $ | 1.300,72 $ | 0,000000146449 $ |
| 2026-05-21 | 55.032 $ | 1.063,95 $ | 0,000000138916 $ |
| 2026-05-20 | 55.032 $ | 1.063,95 $ | 0,000000130812 $ |
| 2026-05-19 | 59.067 $ | 238,11 $ | 0,000000130812 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
