Snapmuse.io Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 84.908 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 75.476 $ | 0,00121260 $ |
| 2026-06-14 | 0,000000000000000000 $ | 68.565 $ | 0,00122715 $ |
| 2026-06-13 | 0,000000000000000000 $ | 71.103 $ | 0,00123034 $ |
| 2026-06-12 | 0,000000000000000000 $ | 72.631 $ | 0,00123377 $ |
| 2026-06-11 | 0,000000000000000000 $ | 66.617 $ | 0,00123155 $ |
| 2026-06-10 | 0,000000000000000000 $ | 71.098 $ | 0,00122905 $ |
| 2026-06-09 | 0,000000000000000000 $ | 72.361 $ | 0,00122858 $ |
| 2026-06-08 | 0,000000000000000000 $ | 73.320 $ | 0,00127719 $ |
| 2026-06-07 | 0,000000000000000000 $ | 83.734 $ | 0,00127425 $ |
| 2026-06-06 | 0,000000000000000000 $ | 66.226 $ | 0,00129177 $ |
| 2026-06-05 | 0,000000000000000000 $ | 82.814 $ | 0,00135462 $ |
| 2026-06-04 | 0,000000000000000000 $ | 75.227 $ | 0,00135927 $ |
| 2026-06-03 | 0,000000000000000000 $ | 72.956 $ | 0,00147148 $ |
| 2026-06-02 | 0,000000000000000000 $ | 77.873 $ | 0,00147367 $ |
| 2026-06-01 | 0,000000000000000000 $ | 79.141 $ | 0,00148094 $ |
| 2026-05-31 | 0,000000000000000000 $ | 71.758 $ | 0,00146035 $ |
| 2026-05-30 | 0,000000000000000000 $ | 63.029 $ | 0,00145599 $ |
| 2026-05-29 | 0,000000000000000000 $ | 85.217 $ | 0,00145656 $ |
| 2026-05-28 | 0,000000000000000000 $ | 77.864 $ | 0,00148180 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
