Snapmuse.io Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 98.077 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 93.895 $ | 0,00143597 $ |
| 2026-04-03 | 0,000000000000000000 $ | 92.033 $ | 0,00144058 $ |
| 2026-04-02 | 0,000000000000000000 $ | 79.528 $ | 0,00144086 $ |
| 2026-04-01 | 0,000000000000000000 $ | 103.693 $ | 0,00144023 $ |
| 2026-03-31 | 0,000000000000000000 $ | 89.870 $ | 0,00143922 $ |
| 2026-03-30 | 0,000000000000000000 $ | 95.418 $ | 0,00144250 $ |
| 2026-03-29 | 0,000000000000000000 $ | 96.529 $ | 0,00145013 $ |
| 2026-03-28 | 0,000000000000000000 $ | 86.474 $ | 0,00145407 $ |
| 2026-03-27 | 0,000000000000000000 $ | 69.751 $ | 0,00145436 $ |
| 2026-03-26 | 0,000000000000000000 $ | 97.999 $ | 0,00145662 $ |
| 2026-03-25 | 0,000000000000000000 $ | 87.482 $ | 0,00145563 $ |
| 2026-03-24 | 0,000000000000000000 $ | 82.724 $ | 0,00145281 $ |
| 2026-03-23 | 0,000000000000000000 $ | 90.318 $ | 0,00146818 $ |
| 2026-03-22 | 0,000000000000000000 $ | 79.808 $ | 0,00146291 $ |
| 2026-03-21 | 0,000000000000000000 $ | 88.977 $ | 0,00146574 $ |
| 2026-03-20 | 0,000000000000000000 $ | 69.970 $ | 0,00146018 $ |
| 2026-03-19 | 0,000000000000000000 $ | 97.500 $ | 0,00146635 $ |
| 2026-03-18 | 0,000000000000000000 $ | 109.308 $ | 0,00146891 $ |
| 2026-03-17 | 0,000000000000000000 $ | 120.576 $ | 0,00146969 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
