Snek Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 30.179.549 $ | 2.134.019 $ | N/A |
| 2026-06-13 | 28.544.801 $ | 2.963.190 $ | 0,00040383 $ |
| 2026-06-12 | 26.750.436 $ | 2.672.037 $ | 0,00038210 $ |
| 2026-06-11 | 24.456.306 $ | 2.710.245 $ | 0,00035827 $ |
| 2026-06-10 | 26.211.554 $ | 8.628.182 $ | 0,00032737 $ |
| 2026-06-09 | 27.066.237 $ | 3.614.378 $ | 0,00035083 $ |
| 2026-06-08 | 23.006.615 $ | 3.277.610 $ | 0,00036226 $ |
| 2026-06-07 | 22.380.609 $ | 2.031.649 $ | 0,00030790 $ |
| 2026-06-06 | 20.941.499 $ | 3.954.153 $ | 0,00029955 $ |
| 2026-06-05 | 24.414.569 $ | 4.753.756 $ | 0,00028031 $ |
| 2026-06-04 | 28.771.759 $ | 3.418.894 $ | 0,00032680 $ |
| 2026-06-03 | 28.728.916 $ | 3.897.972 $ | 0,00038513 $ |
| 2026-06-02 | 32.710.629 $ | 5.026.141 $ | 0,00038449 $ |
| 2026-06-01 | 35.000.463 $ | 2.221.240 $ | 0,00043783 $ |
| 2026-05-31 | 35.769.331 $ | 1.576.063 $ | 0,00046848 $ |
| 2026-05-30 | 34.615.085 $ | 2.092.045 $ | 0,00047873 $ |
| 2026-05-29 | 35.045.840 $ | 2.685.669 $ | 0,00046337 $ |
| 2026-05-28 | 35.977.489 $ | 2.657.768 $ | 0,00046910 $ |
| 2026-05-27 | 36.264.004 $ | 3.864.207 $ | 0,00048200 $ |
| 2026-05-26 | 36.463.755 $ | 2.417.393 $ | 0,00048539 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
