Sniper Search Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 53.292 $ | 51,54 $ | N/A |
| 2026-04-07 | 46.593 $ | 17,19 $ | 0,00006627 $ |
| 2026-04-06 | 46.593 $ | 17,19 $ | 0,00005794 $ |
| 2026-04-05 | 48.106 $ | 25,55 $ | 0,00005794 $ |
| 2026-04-04 | 48.349 $ | 39,15 $ | 0,00005983 $ |
| 2026-04-03 | 48.110 $ | 29,70 $ | 0,00006012 $ |
| 2026-04-02 | 51.899 $ | 30,31 $ | 0,00005983 $ |
| 2026-04-01 | 51.899 $ | 30,31 $ | 0,00006320 $ |
| 2026-03-31 | 52.226 $ | 103,99 $ | 0,00006320 $ |
| 2026-03-30 | 48.960 $ | 97,49 $ | 0,00006494 $ |
| 2026-03-29 | 49.671 $ | 120,47 $ | 0,00006088 $ |
| 2026-03-28 | 49.031 $ | 6,50 $ | 0,00006168 $ |
| 2026-03-27 | 52.024 $ | 13,68 $ | 0,00006106 $ |
| 2026-03-26 | 55.115 $ | 15,44 $ | 0,00006469 $ |
| 2026-03-25 | 54.324 $ | 17,63 $ | 0,00006840 $ |
| 2026-03-24 | 50.831 $ | 13,36 $ | 0,00006755 $ |
| 2026-03-23 | 48.877 $ | 12,81 $ | 0,00006321 $ |
| 2026-03-22 | 52.997 $ | 13,66 $ | 0,00006061 $ |
| 2026-03-21 | 52.541 $ | 243,07 $ | 0,00006417 $ |
| 2026-03-20 | 54.535 $ | 2.079,14 $ | 0,00006537 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
