Snorter Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 1.568.733 $ | 21.823 $ | N/A |
| 2026-03-26 | 1.763.046 $ | 437,09 $ | 0,00627493 $ |
| 2026-03-25 | 1.742.932 $ | 1.841,28 $ | 0,00705218 $ |
| 2026-03-24 | 1.797.530 $ | 18.464,02 $ | 0,00697380 $ |
| 2026-03-23 | 1.967.666 $ | 850,91 $ | 0,00719012 $ |
| 2026-03-22 | 2.037.615 $ | 1.300,50 $ | 0,00786177 $ |
| 2026-03-21 | 2.089.516 $ | 1.082,64 $ | 0,00808279 $ |
| 2026-03-20 | 2.042.572 $ | 1.049,77 $ | 0,00836677 $ |
| 2026-03-19 | 2.103.376 $ | 296,24 $ | 0,00818454 $ |
| 2026-03-18 | 2.228.122 $ | 1.152,21 $ | 0,00840840 $ |
| 2026-03-17 | 2.281.666 $ | 1.362,26 $ | 0,00890907 $ |
| 2026-03-16 | 2.147.280 $ | 1.108,32 $ | 0,00912420 $ |
| 2026-03-15 | 2.072.952 $ | 7.269,68 $ | 0,00858539 $ |
| 2026-03-14 | 2.004.487 $ | 497,66 $ | 0,00829132 $ |
| 2026-03-13 | 1.984.771 $ | 673,70 $ | 0,00801795 $ |
| 2026-03-12 | 1.981.400 $ | 665,83 $ | 0,00795504 $ |
| 2026-03-11 | 1.954.754 $ | 410,68 $ | 0,00792987 $ |
| 2026-03-10 | 1.927.368 $ | 803,68 $ | 0,00783583 $ |
| 2026-03-09 | 1.871.332 $ | 315,63 $ | 0,00770693 $ |
| 2026-03-08 | 1.898.278 $ | 3.427,68 $ | 0,00748724 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
