Snowbank Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 35.429.101 $ | 118,79 $ | N/A |
| 2026-04-08 | 37.182.406 $ | 362,84 $ | 221,93 $ |
| 2026-04-07 | 34.725.110 $ | 3.700,97 $ | 232,64 $ |
| 2026-04-06 | 35.234.322 $ | 46,29 $ | 217,52 $ |
| 2026-04-05 | 34.845.541 $ | 23,45 $ | 220,71 $ |
| 2026-04-04 | 34.928.196 $ | 364,06 $ | 218,28 $ |
| 2026-04-03 | 34.966.675 $ | 2.218,55 $ | 218,79 $ |
| 2026-04-02 | 35.009.929 $ | 152,02 $ | 219,04 $ |
| 2026-04-01 | 35.003.394 $ | 764,51 $ | 219,31 $ |
| 2026-03-31 | 35.603.988 $ | 82,81 $ | 219,26 $ |
| 2026-03-30 | 35.152.187 $ | 132,63 $ | 223,03 $ |
| 2026-03-29 | 34.798.993 $ | 309,62 $ | 220,20 $ |
| 2026-03-28 | 34.886.809 $ | 98,23 $ | 217,98 $ |
| 2026-03-27 | 35.159.183 $ | 265,00 $ | 218,53 $ |
| 2026-03-26 | 36.432.801 $ | 23,79 $ | 220,24 $ |
| 2026-03-25 | 36.414.239 $ | 30,80 $ | 228,22 $ |
| 2026-03-24 | 36.101.953 $ | 157,95 $ | 227,41 $ |
| 2026-03-23 | 35.063.762 $ | 244,40 $ | 226,15 $ |
| 2026-03-22 | 34.521.159 $ | 4,06 $ | 219,64 $ |
| 2026-03-21 | 34.687.303 $ | 885,31 $ | 216,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
