SNPad Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 8.122.576 $ | 4.793,74 $ | N/A |
| 2026-11-05 | 8.539.400 $ | 13.542,24 $ | 0,02900920 $ |
| 2026-11-04 | 7.873.555 $ | 12.064,53 $ | 0,03049786 $ |
| 2026-11-03 | 8.212.390 $ | 8.240,72 $ | 0,02811984 $ |
| 2026-11-02 | 8.427.839 $ | 9.479,41 $ | 0,02932996 $ |
| 2026-11-01 | 8.718.580 $ | 3.177,88 $ | 0,03009943 $ |
| 2026-10-31 | 8.769.786 $ | 12.857,36 $ | 0,03113779 $ |
| 2026-10-30 | 8.412.628 $ | 10.513,00 $ | 0,03132066 $ |
| 2026-10-29 | 8.614.502 $ | 9.486,23 $ | 0,03004510 $ |
| 2026-10-28 | 8.375.773 $ | 9.581,47 $ | 0,03076608 $ |
| 2026-10-27 | 8.111.858 $ | 33.876 $ | 0,02991348 $ |
| 2026-10-26 | 7.787.164 $ | 4.258,38 $ | 0,02897092 $ |
| 2026-10-25 | 7.654.982 $ | 37.644 $ | 0,02781130 $ |
| 2026-10-24 | 8.880.965 $ | 12.062,99 $ | 0,02733922 $ |
| 2026-10-23 | 9.195.019 $ | 21.967 $ | 0,03171773 $ |
| 2026-10-22 | 8.894.377 $ | 70.042 $ | 0,03283935 $ |
| 2026-10-21 | 6.557.517 $ | 6.805,87 $ | 0,03176563 $ |
| 2026-10-20 | 6.362.929 $ | 24.991 $ | 0,02341970 $ |
| 2026-10-19 | 5.856.798 $ | 5.859,87 $ | 0,02272475 $ |
| 2026-10-18 | 5.661.936 $ | 20.405 $ | 0,02091714 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
