sNUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 136.364 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 25.231 $ | 1,046 $ |
| 2026-06-08 | 0,000000000000000000 $ | 50.949 $ | 1,047 $ |
| 2026-06-07 | 0,000000000000000000 $ | 44.603 $ | 1,047 $ |
| 2026-06-06 | 0,000000000000000000 $ | 95.567 $ | 1,047 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7.530,69 $ | 1,046 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7.011,88 $ | 1,045 $ |
| 2026-06-03 | 0,000000000000000000 $ | 39.231 $ | 1,046 $ |
| 2026-06-02 | 0,000000000000000000 $ | 75.674 $ | 1,045 $ |
| 2026-06-01 | 0,000000000000000000 $ | 51.037 $ | 1,047 $ |
| 2026-05-31 | 0,000000000000000000 $ | 11.567,38 $ | 1,047 $ |
| 2026-05-30 | 0,000000000000000000 $ | 13.433,44 $ | 1,047 $ |
| 2026-05-29 | 0,000000000000000000 $ | 48.283 $ | 1,046 $ |
| 2026-05-28 | 0,000000000000000000 $ | 44.539 $ | 1,046 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.670,42 $ | 1,048 $ |
| 2026-05-26 | 0,000000000000000000 $ | 67.602 $ | 1,072 $ |
| 2026-05-25 | 0,000000000000000000 $ | 30.707 $ | 1,047 $ |
| 2026-05-24 | 0,000000000000000000 $ | 33.208 $ | 1,048 $ |
| 2026-05-23 | 0,000000000000000000 $ | 43.332 $ | 1,049 $ |
| 2026-05-22 | 0,000000000000000000 $ | 304,19 $ | 1,047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
