Sock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 53.658 $ | 107.337 $ | N/A |
| 2026-10-24 | 61.373 $ | 105.608 $ | 0,00005366 $ |
| 2026-10-23 | 62.471 $ | 102.048 $ | 0,00006137 $ |
| 2026-10-22 | 72.664 $ | 110.370 $ | 0,00006247 $ |
| 2026-10-21 | 73.065 $ | 113.622 $ | 0,00007266 $ |
| 2026-10-20 | 72.947 $ | 112.454 $ | 0,00007307 $ |
| 2026-10-19 | 71.331 $ | 113.758 $ | 0,00007295 $ |
| 2026-10-18 | 67.205 $ | 111.961 $ | 0,00007133 $ |
| 2026-10-17 | 69.249 $ | 107.888 $ | 0,00006720 $ |
| 2026-10-16 | 77.793 $ | 115.607 $ | 0,00006925 $ |
| 2026-10-15 | 96.434 $ | 109.663 $ | 0,00007779 $ |
| 2026-10-14 | 104.551 $ | 110.560 $ | 0,00009643 $ |
| 2026-10-13 | 113.915 $ | 127.038 $ | 0,00010455 $ |
| 2026-10-12 | 114.212 $ | 113.045 $ | 0,00011391 $ |
| 2026-10-11 | 119.014 $ | 113.739 $ | 0,00011421 $ |
| 2026-10-10 | 116.136 $ | 119.672 $ | 0,00011901 $ |
| 2026-10-09 | 113.608 $ | 113.284 $ | 0,00011614 $ |
| 2026-10-08 | 117.122 $ | 124.558 $ | 0,00011361 $ |
| 2026-10-07 | 125.270 $ | 111.648 $ | 0,00011712 $ |
| 2026-10-06 | 130.350 $ | 115.719 $ | 0,00012527 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
