soft shill Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 4.239,79 $ | 3,24 $ | N/A |
| 2026-03-27 | 4.241,73 $ | 3,24 $ | 0,00000424 $ |
| 2026-03-26 | 4.241,73 $ | 3,24 $ | 0,00000424 $ |
| 2026-03-13 | 4.252,29 $ | 3,75 $ | 0,00000424 $ |
| 2026-03-12 | 4.252,29 $ | 3,75 $ | 0,00000426 $ |
| 2026-03-11 | 4.313,93 $ | 19,01 $ | 0,00000426 $ |
| 2026-03-10 | 4.313,93 $ | 19,01 $ | 0,00000431 $ |
| 2026-03-08 | 4.200,35 $ | 19,14 $ | 0,00000431 $ |
| 2026-03-07 | 4.200,35 $ | 19,14 $ | 0,00000420 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai