Sol The Trophy Tomato Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 224.359 $ | 31.078 $ | N/A |
| 2026-04-01 | 224.105 $ | 39.939 $ | 0,00027370 $ |
| 2026-03-31 | 230.176 $ | 35.384 $ | 0,00027316 $ |
| 2026-03-30 | 262.283 $ | 37.965 $ | 0,00028056 $ |
| 2026-03-29 | 246.371 $ | 28.907 $ | 0,00031969 $ |
| 2026-03-28 | 243.501 $ | 34.970 $ | 0,00030030 $ |
| 2026-03-27 | 265.110 $ | 37.488 $ | 0,00029682 $ |
| 2026-03-26 | 274.405 $ | 136.499 $ | 0,00032314 $ |
| 2026-03-25 | 371.349 $ | 50.957 $ | 0,00033447 $ |
| 2026-03-24 | 420.482 $ | 42.463 $ | 0,00045263 $ |
| 2026-03-23 | 388.226 $ | 93.906 $ | 0,00051252 $ |
| 2026-03-22 | 509.729 $ | 78.111 $ | 0,00047276 $ |
| 2026-03-21 | 614.559 $ | 85.340 $ | 0,00061983 $ |
| 2026-03-20 | 677.849 $ | 67.474 $ | 0,00074807 $ |
| 2026-03-19 | 667.628 $ | 276.039 $ | 0,00084876 $ |
| 2026-03-18 | 750.785 $ | 248.631 $ | 0,00081925 $ |
| 2026-03-17 | 772.890 $ | 264.003 $ | 0,00091434 $ |
| 2026-03-16 | 823.992 $ | 264.813 $ | 0,00094206 $ |
| 2026-03-15 | 839.411 $ | 301.216 $ | 0,00100435 $ |
| 2026-03-14 | 746.912 $ | 281.968 $ | 0,00101863 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
