Solana Deads Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 31,87 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 61,19 $ | 0,00028458 $ |
| 2026-04-06 | 0,000000000000000000 $ | 40,57 $ | 0,00026510 $ |
| 2026-04-05 | 0,000000000000000000 $ | 223,81 $ | 0,00026749 $ |
| 2026-04-04 | 0,000000000000000000 $ | 5,75 $ | 0,00026470 $ |
| 2026-04-03 | 0,000000000000000000 $ | 31,48 $ | 0,00025852 $ |
| 2026-04-02 | 0,000000000000000000 $ | 23,27 $ | 0,00025320 $ |
| 2026-04-01 | 0,000000000000000000 $ | 51,45 $ | 0,00025956 $ |
| 2026-03-31 | 0,000000000000000000 $ | 91,41 $ | 0,00026270 $ |
| 2026-03-30 | 0,000000000000000000 $ | 52,76 $ | 0,00025892 $ |
| 2026-03-29 | 0,000000000000000000 $ | 791,62 $ | 0,00026128 $ |
| 2026-03-28 | 0,000000000000000000 $ | 107,04 $ | 0,00026441 $ |
| 2026-03-27 | 0,000000000000000000 $ | 157,01 $ | 0,00028861 $ |
| 2026-03-26 | 0,000000000000000000 $ | 59,72 $ | 0,00030508 $ |
| 2026-03-25 | 0,000000000000000000 $ | 41,44 $ | 0,00031367 $ |
| 2026-03-24 | 0,000000000000000000 $ | 261,56 $ | 0,00031796 $ |
| 2026-03-23 | 0,000000000000000000 $ | 414,30 $ | 0,00031843 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.544,80 $ | 0,00029578 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4.203,37 $ | 0,00029035 $ |
| 2026-03-20 | 0,000000000000000000 $ | 281,51 $ | 0,00023029 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
