索拉纳人生 (Solana Life) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 14.697,43 $ | 7.589,79 $ | N/A |
| 2026-06-01 | 16.643,25 $ | 10.662,50 $ | 0,00001472 $ |
| 2026-05-31 | 14.623,11 $ | 3.094,63 $ | 0,00001667 $ |
| 2026-05-30 | 10.861,69 $ | 102,78 $ | 0,00001464 $ |
| 2026-05-29 | 11.246,16 $ | 1,070 $ | 0,00001088 $ |
| 2026-05-28 | 11.230,89 $ | 9,56 $ | 0,00001126 $ |
| 2026-05-27 | 11.511,86 $ | 412,08 $ | 0,00001125 $ |
| 2026-05-26 | 11.177,68 $ | 187,08 $ | 0,00001153 $ |
| 2026-05-25 | 11.615,41 $ | 6,18 $ | 0,00001119 $ |
| 2026-05-24 | 11.503,58 $ | 3,83 $ | 0,00001165 $ |
| 2026-05-23 | 11.466,31 $ | 29,85 $ | 0,00001152 $ |
| 2026-05-22 | 11.962,68 $ | 348,19 $ | 0,00001148 $ |
| 2026-05-21 | 11.919,20 $ | 170,22 $ | 0,00001198 $ |
| 2026-05-20 | 11.000,98 $ | 585,16 $ | 0,00001194 $ |
| 2026-05-19 | 11.781,65 $ | 393,41 $ | 0,00001102 $ |
| 2026-05-18 | 11.359,47 $ | 315,44 $ | 0,00001180 $ |
| 2026-05-17 | 10.406,98 $ | 300,39 $ | 0,00001137 $ |
| 2026-05-16 | 9.977,08 $ | 754,09 $ | 0,00001042 $ |
| 2026-05-15 | 11.842,55 $ | 2.793,37 $ | 0,00000999 $ |
| 2026-05-14 | 12.101,20 $ | 5.965,53 $ | 0,00001184 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
