索拉纳人生 (Solana Life) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 10.128,11 $ | 1.275,31 $ | N/A |
| 2026-04-07 | 11.127,58 $ | 814,71 $ | 0,00001013 $ |
| 2026-04-06 | 10.706,70 $ | 390,82 $ | 0,00001113 $ |
| 2026-04-05 | 10.330,00 $ | 245,99 $ | 0,00001071 $ |
| 2026-04-04 | 11.359,49 $ | 1.611,00 $ | 0,00001033 $ |
| 2026-04-03 | 9.517,51 $ | 922,66 $ | 0,00001131 $ |
| 2026-04-02 | 10.006,89 $ | 925,47 $ | 0,00000947 $ |
| 2026-04-01 | 12.777,25 $ | 719,79 $ | 0,00000996 $ |
| 2026-03-31 | 10.207,10 $ | 397,65 $ | 0,00001278 $ |
| 2026-03-30 | 11.164,60 $ | 941,51 $ | 0,00001021 $ |
| 2026-03-29 | 10.345,57 $ | 2.505,20 $ | 0,00001110 $ |
| 2026-03-28 | 10.723,92 $ | 517,82 $ | 0,00001035 $ |
| 2026-03-27 | 12.976,77 $ | 1.335,72 $ | 0,00001065 $ |
| 2026-03-26 | 13.516,75 $ | 1.168,10 $ | 0,00001298 $ |
| 2026-03-25 | 12.581,03 $ | 3.121,88 $ | 0,00001352 $ |
| 2026-03-24 | 14.187,28 $ | 3.641,57 $ | 0,00001258 $ |
| 2026-03-23 | 13.796,91 $ | 1.322,62 $ | 0,00001419 $ |
| 2026-03-22 | 12.727,55 $ | 1.985,28 $ | 0,00001380 $ |
| 2026-03-21 | 13.502,61 $ | 4.838,81 $ | 0,00001273 $ |
| 2026-03-20 | 22.602 $ | 7.833,54 $ | 0,00001350 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
