Solana Street Bets Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 5.970,38 $ | 3,42 $ | N/A |
| 2026-04-09 | 5.864,88 $ | 48,73 $ | 0,00000597 $ |
| 2026-04-08 | 6.183,43 $ | 201,47 $ | 0,00000587 $ |
| 2026-04-07 | 6.318,23 $ | 2,79 $ | 0,00000616 $ |
| 2026-04-06 | 6.504,74 $ | 25,06 $ | 0,00000628 $ |
| 2026-04-05 | 6.454,98 $ | 48,43 $ | 0,00000648 $ |
| 2026-04-04 | 6.431,45 $ | 8,23 $ | 0,00000646 $ |
| 2026-04-03 | 6.374,49 $ | 57,61 $ | 0,00000642 $ |
| 2026-04-02 | 6.220,07 $ | 547,20 $ | 0,00000634 $ |
| 2026-04-01 | 7.326,53 $ | 333,58 $ | 0,00000622 $ |
| 2026-03-31 | 8.224,25 $ | 11.451,24 $ | 0,00000734 $ |
| 2026-03-30 | 8.224,25 $ | 11.451,24 $ | 0,00000817 $ |
| 2026-03-23 | 2.934,18 $ | 2,98 $ | 0,00000817 $ |
| 2026-03-22 | 3.028,44 $ | 3,08 $ | 0,00000293 $ |
| 2026-03-21 | 3.028,44 $ | 3,08 $ | 0,00000303 $ |
| 2026-03-18 | 3.220,76 $ | 10,33 $ | 0,00000303 $ |
| 2026-03-17 | 3.246,57 $ | 12,14 $ | 0,00000321 $ |
| 2026-03-16 | 3.146,06 $ | 10.797,02 $ | 0,00000325 $ |
| 2026-03-15 | 2.954,94 $ | 2,98 $ | 0,00000311 $ |
| 2026-03-14 | 2.957,27 $ | 2,93 $ | 0,00000296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
