Solana Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-09	51.078.342.308 $	1.771.249.562 $	N/A
2026-11-08	53.017.198.785 $	826.990.735 $	86,41 $
2026-11-07	53.166.327.339 $	2.399.671.281 $	89,70 $
2026-11-06	52.672.329.254 $	4.612.330.861 $	90,06 $
2026-11-05	56.378.015.152 $	3.999.832.062 $	89,23 $
2026-11-04	54.765.912.541 $	2.023.623.613 $	95,51 $
2026-11-03	54.206.906.672 $	2.629.421.194 $	92,78 $
2026-11-02	55.756.512.003 $	1.569.345.585 $	91,84 $
2026-11-01	56.304.279.425 $	1.735.329.196 $	94,48 $
2026-10-31	56.793.272.152 $	4.234.993.998 $	95,42 $
2026-10-30	56.328.624.018 $	4.443.582.948 $	96,25 $
2026-10-29	60.359.594.992 $	2.693.775.329 $	95,47 $
2026-10-28	59.700.164.237 $	2.018.837.955 $	102,32 $
2026-10-27	59.432.591.130 $	2.430.535.797 $	101,20 $
2026-10-26	59.714.159.523 $	1.460.677.397 $	100,75 $
2026-10-25	60.312.720.448 $	2.382.773.815 $	101,24 $
2026-10-24	60.585.028.401 $	2.182.293.957 $	102,27 $
2026-10-23	61.052.575.408 $	2.465.920.171 $	102,74 $
2026-10-22	63.051.341.841 $	2.584.802.286 $	103,54 $
2026-10-21	62.719.741.559 $	2.759.927.186 $	106,94 $