Solaris AI [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 73.839 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 70.093 $ | 0,00000917 $ |
| 2026-04-09 | 0,000000000000000000 $ | 73.780 $ | 0,00000894 $ |
| 2026-04-08 | 0,000000000000000000 $ | 73.716 $ | 0,00000875 $ |
| 2026-04-07 | 0,000000000000000000 $ | 74.023 $ | 0,00000909 $ |
| 2026-04-06 | 0,000000000000000000 $ | 73.911 $ | 0,00000870 $ |
| 2026-04-05 | 0,000000000000000000 $ | 73.756 $ | 0,00000842 $ |
| 2026-04-04 | 0,000000000000000000 $ | 73.315 $ | 0,00000860 $ |
| 2026-04-03 | 0,000000000000000000 $ | 73.882 $ | 0,00000850 $ |
| 2026-04-02 | 0,000000000000000000 $ | 73.741 $ | 0,00000838 $ |
| 2026-04-01 | 0,000000000000000000 $ | 74.559 $ | 0,00000893 $ |
| 2026-03-31 | 0,000000000000000000 $ | 37.787 $ | 0,00000882 $ |
| 2026-03-30 | 0,000000000000000000 $ | 73.774 $ | 0,00000882 $ |
| 2026-03-29 | 0,000000000000000000 $ | 73.307 $ | 0,00000869 $ |
| 2026-03-28 | 0,000000000000000000 $ | 73.426 $ | 0,00000880 $ |
| 2026-03-27 | 0,000000000000000000 $ | 73.665 $ | 0,00000872 $ |
| 2026-03-26 | 0,000000000000000000 $ | 73.711 $ | 0,00000949 $ |
| 2026-03-25 | 0,000000000000000000 $ | 74.203 $ | 0,00001046 $ |
| 2026-03-24 | 0,000000000000000000 $ | 74.194 $ | 0,00000931 $ |
| 2026-03-23 | 0,000000000000000000 $ | 74.903 $ | 0,00000913 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
