Solayer Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 14.458.383 $ | 13.102,15 $ | N/A |
| 2026-03-25 | 14.339.764 $ | 15.501,51 $ | 104,63 $ |
| 2026-03-24 | 14.412.235 $ | 17.768,19 $ | 103,74 $ |
| 2026-03-23 | 13.603.672 $ | 28.342 $ | 104,22 $ |
| 2026-03-22 | 14.137.953 $ | 46.291 $ | 98,25 $ |
| 2026-03-21 | 14.243.117 $ | 4.203,21 $ | 100,67 $ |
| 2026-03-20 | 13.948.568 $ | 9.395,37 $ | 102,57 $ |
| 2026-03-19 | 14.258.058 $ | 20.635 $ | 101,18 $ |
| 2026-03-18 | 15.016.642 $ | 143.583 $ | 102,58 $ |
| 2026-03-17 | 15.296.339 $ | 119.892 $ | 108,09 $ |
| 2026-03-16 | 14.655.063 $ | 50.694 $ | 109,44 $ |
| 2026-03-15 | 13.985.711 $ | 19.482,82 $ | 105,03 $ |
| 2026-03-14 | 14.000.870 $ | 24.103 $ | 100,15 $ |
| 2026-03-13 | 13.847.476 $ | 55.491 $ | 100,31 $ |
| 2026-03-12 | 13.769.693 $ | 99.104 $ | 99,07 $ |
| 2026-03-11 | 13.652.735 $ | 44.228 $ | 98,61 $ |
| 2026-03-10 | 13.543.348 $ | 8.005,91 $ | 97,66 $ |
| 2026-03-09 | 13.019.872 $ | 71.526 $ | 96,61 $ |
| 2026-03-08 | 13.298.147 $ | 85.702 $ | 93,08 $ |
| 2026-03-07 | 13.558.036 $ | 75.769 $ | 94,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
