Solayer Staked SOL Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 9.355.906 $ | 12.887,98 $ | N/A |
| 2026-07-03 | 9.418.425 $ | 19.921,24 $ | 95,28 $ |
| 2026-07-02 | 9.239.699 $ | 15.867,86 $ | 93,47 $ |
| 2026-07-01 | 8.862.909 $ | 21.586 $ | 89,65 $ |
| 2026-06-30 | 8.413.550 $ | 8.737,87 $ | 85,07 $ |
| 2026-06-29 | 8.461.414 $ | 9.087,18 $ | 85,54 $ |
| 2026-06-28 | 8.090.230 $ | 2.780,18 $ | 81,79 $ |
| 2026-06-27 | 8.211.302 $ | 5.818,88 $ | 81,09 $ |
| 2026-06-26 | 8.391.740 $ | 11.240,09 $ | 82,84 $ |
| 2026-06-25 | 7.902.829 $ | 6.369,10 $ | 77,94 $ |
| 2026-06-24 | 7.959.637 $ | 11.177,36 $ | 78,49 $ |
| 2026-06-23 | 8.150.462 $ | 10.130,54 $ | 80,34 $ |
| 2026-06-22 | 8.417.901 $ | 6.129,07 $ | 82,97 $ |
| 2026-06-21 | 8.289.691 $ | 478,33 $ | 81,68 $ |
| 2026-06-20 | 8.564.817 $ | 136,40 $ | 84,39 $ |
| 2026-06-19 | 8.172.311 $ | 19.681,25 $ | 80,43 $ |
| 2026-06-18 | 8.181.217 $ | 34.899 $ | 80,52 $ |
| 2026-06-17 | 8.449.472 $ | 17.417,45 $ | 82,94 $ |
| 2026-06-16 | 8.671.894 $ | 22.368 $ | 85,10 $ |
| 2026-06-15 | 8.724.074 $ | 20.245 $ | 85,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
