Solayer Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 11.020.174 $ | 24.850 $ | N/A |
| 2026-05-18 | 10.922.617 $ | 7.118,05 $ | 98,10 $ |
| 2026-05-17 | 11.177.334 $ | 19.970,05 $ | 97,52 $ |
| 2026-05-16 | 11.522.142 $ | 19.796,09 $ | 99,55 $ |
| 2026-05-15 | 12.102.147 $ | 15.663,50 $ | 102,60 $ |
| 2026-05-14 | 11.950.602 $ | 8.085,32 $ | 106,03 $ |
| 2026-05-13 | 12.395.056 $ | 14.791,35 $ | 104,73 $ |
| 2026-05-12 | 12.506.678 $ | 66.883 $ | 108,37 $ |
| 2026-05-11 | 12.447.009 $ | 17.090,07 $ | 111,82 $ |
| 2026-05-10 | 13.487.219 $ | 11.276,85 $ | 110,88 $ |
| 2026-05-09 | 13.308.093 $ | 14.964,87 $ | 107,01 $ |
| 2026-05-08 | 12.802.666 $ | 7.715,52 $ | 105,58 $ |
| 2026-05-07 | 12.901.974 $ | 29.089 $ | 101,55 $ |
| 2026-05-06 | 12.524.268 $ | 15.470,93 $ | 102,31 $ |
| 2026-05-05 | 12.183.941 $ | 17.715,81 $ | 99,10 $ |
| 2026-05-04 | 12.154.618 $ | 9.671,30 $ | 96,48 $ |
| 2026-05-03 | 12.271.519 $ | 99.045 $ | 96,33 $ |
| 2026-05-02 | 12.166.976 $ | 58.618 $ | 96,82 $ |
| 2026-05-01 | 12.081.743 $ | 17.104,54 $ | 95,95 $ |
| 2026-04-30 | 12.081.258 $ | 8.443,05 $ | 95,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
