SolCard Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 2.491,82 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 6.631,59 $ | 0,01566143 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2.960,74 $ | 0,01655963 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1.912,44 $ | 0,01562912 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1.245,07 $ | 0,01635071 $ |
| 2026-04-04 | 0,000000000000000000 $ | 777,84 $ | 0,01649829 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.072,42 $ | 0,01620600 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2.786,27 $ | 0,01572362 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3.134,84 $ | 0,01582903 $ |
| 2026-03-31 | 0,000000000000000000 $ | 3.004,54 $ | 0,01634085 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2.238,63 $ | 0,01662221 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.277,92 $ | 0,01604432 $ |
| 2026-03-28 | 0,000000000000000000 $ | 6.833,06 $ | 0,01573184 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.658,81 $ | 0,01517852 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2.862,63 $ | 0,01619171 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.388,79 $ | 0,01678497 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2.223,65 $ | 0,01651498 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4.996,25 $ | 0,01689728 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6.861,82 $ | 0,01606816 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4.247,26 $ | 0,01695414 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
