Solcasino Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 3.827.912 $ | 427,09 $ | N/A |
| 2026-05-29 | 3.757.844 $ | 12.939,29 $ | 0,00124729 $ |
| 2026-05-28 | 3.751.958 $ | 3.022,34 $ | 0,00122446 $ |
| 2026-05-27 | 3.761.252 $ | 4.393,01 $ | 0,00122255 $ |
| 2026-05-26 | 3.749.771 $ | 3.886,85 $ | 0,00122515 $ |
| 2026-05-25 | 3.809.582 $ | 1.752,24 $ | 0,00122191 $ |
| 2026-05-24 | 3.801.110 $ | 17.851,80 $ | 0,00124143 $ |
| 2026-05-23 | 3.754.503 $ | 5.922,10 $ | 0,00123891 $ |
| 2026-05-22 | 3.817.052 $ | 7.565,75 $ | 0,00122337 $ |
| 2026-05-21 | 3.802.042 $ | 2.382,03 $ | 0,00124348 $ |
| 2026-05-20 | 3.752.526 $ | 1.215,24 $ | 0,00123898 $ |
| 2026-05-19 | 3.765.983 $ | 4.435,98 $ | 0,00122273 $ |
| 2026-05-18 | 3.744.719 $ | 1.808,52 $ | 0,00122708 $ |
| 2026-05-17 | 3.817.716 $ | 7.823,29 $ | 0,00122039 $ |
| 2026-05-16 | 3.788.664 $ | 9.682,09 $ | 0,00124397 $ |
| 2026-05-15 | 3.793.423 $ | 6.663,45 $ | 0,00123443 $ |
| 2026-05-14 | 3.790.126 $ | 11.533,39 $ | 0,00123560 $ |
| 2026-05-13 | 3.811.380 $ | 4.882,76 $ | 0,00123498 $ |
| 2026-05-12 | 3.853.704 $ | 8.212,39 $ | 0,00124202 $ |
| 2026-05-11 | 3.821.775 $ | 5.366,19 $ | 0,00125573 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
