Solid USD (soUSD) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 334.679 $ | 131,01 $ | N/A |
| 2026-03-29 | 329.487 $ | 7,20 $ | 1,038 $ |
| 2026-03-28 | 335.343 $ | 15,36 $ | 1,021 $ |
| 2026-03-27 | 335.413 $ | 131,30 $ | 1,039 $ |
| 2026-03-26 | 336.093 $ | 4,64 $ | 1,040 $ |
| 2026-03-25 | 336.072 $ | 7,72 $ | 1,042 $ |
| 2026-03-24 | 336.011 $ | 2,85 $ | 1,042 $ |
| 2026-03-23 | 336.003 $ | 55,73 $ | 1,042 $ |
| 2026-03-22 | 341.948 $ | 10,44 $ | 1,041 $ |
| 2026-03-21 | 336.185 $ | 1,58 $ | 1,060 $ |
| 2026-03-20 | 336.223 $ | 3,48 $ | 1,042 $ |
| 2026-03-19 | 336.178 $ | 6,14 $ | 1,042 $ |
| 2026-03-18 | 336.074 $ | 129,35 $ | 1,042 $ |
| 2026-03-17 | 336.694 $ | 15,61 $ | 1,042 $ |
| 2026-03-16 | 336.629 $ | 3,45 $ | 1,044 $ |
| 2026-03-15 | 336.837 $ | 3,46 $ | 1,044 $ |
| 2026-03-14 | 336.933 $ | 1,75 $ | 1,044 $ |
| 2026-03-13 | 336.932 $ | 3,79 $ | 1,044 $ |
| 2026-03-12 | 336.910 $ | 9,11 $ | 1,044 $ |
| 2026-03-11 | 336.997 $ | 8,07 $ | 1,044 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
