Solid USD (soUSD) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 253.392 $ | 9,73 $ | N/A |
| 2026-05-13 | 253.370 $ | 37,99 $ | 1,044 $ |
| 2026-05-12 | 295.352 $ | 1,73 $ | 1,044 $ |
| 2026-05-11 | 295.296 $ | 2,08 $ | 1,044 $ |
| 2026-05-10 | 295.296 $ | 2,08 $ | 1,045 $ |
| 2026-05-09 | 295.387 $ | 1,31 $ | 1,045 $ |
| 2026-05-08 | 295.419 $ | 1,35 $ | 1,045 $ |
| 2026-05-07 | 295.400 $ | 2,13 $ | 1,045 $ |
| 2026-05-06 | 295.411 $ | 1,62 $ | 1,045 $ |
| 2026-05-05 | 296.522 $ | 5,50 $ | 1,045 $ |
| 2026-05-04 | 295.324 $ | 14,46 $ | 1,048 $ |
| 2026-05-03 | 295.433 $ | 2,13 $ | 1,045 $ |
| 2026-05-02 | 295.393 $ | 4,01 $ | 1,045 $ |
| 2026-05-01 | 295.403 $ | 2,61 $ | 1,045 $ |
| 2026-04-30 | 295.403 $ | 2,61 $ | 1,045 $ |
| 2026-04-29 | 295.387 $ | 7,71 $ | 1,045 $ |
| 2026-04-28 | 295.388 $ | 7,71 $ | 1,045 $ |
| 2026-04-27 | 295.489 $ | 130,31 $ | 1,045 $ |
| 2026-04-26 | 296.101 $ | 10,84 $ | 1,045 $ |
| 2026-04-25 | 296.048 $ | 5,53 $ | 1,047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
