AITECH Cloud Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 6.645.688 $ | 951.595 $ | N/A |
| 2026-11-08 | 6.708.500 $ | 888.728 $ | 0,00372484 $ |
| 2026-11-07 | 6.804.294 $ | 1.334.840 $ | 0,00376004 $ |
| 2026-11-06 | 6.865.227 $ | 1.125.534 $ | 0,00381374 $ |
| 2026-11-05 | 7.113.546 $ | 1.231.027 $ | 0,00384789 $ |
| 2026-11-04 | 7.131.391 $ | 1.002.994 $ | 0,00398707 $ |
| 2026-11-03 | 6.891.762 $ | 1.004.977 $ | 0,00399707 $ |
| 2026-11-02 | 7.077.684 $ | 1.194.017 $ | 0,00386276 $ |
| 2026-11-01 | 6.994.965 $ | 1.490.025 $ | 0,00396697 $ |
| 2026-10-31 | 7.337.480 $ | 1.699.806 $ | 0,00392061 $ |
| 2026-10-30 | 7.156.514 $ | 1.504.201 $ | 0,00411258 $ |
| 2026-10-29 | 7.042.341 $ | 1.738.815 $ | 0,00401115 $ |
| 2026-10-28 | 7.123.204 $ | 1.360.400 $ | 0,00394716 $ |
| 2026-10-27 | 7.303.620 $ | 1.737.820 $ | 0,00399248 $ |
| 2026-10-26 | 7.414.272 $ | 1.378.750 $ | 0,00409360 $ |
| 2026-10-25 | 7.783.539 $ | 1.514.971 $ | 0,00415562 $ |
| 2026-10-24 | 7.959.627 $ | 1.417.132 $ | 0,00436259 $ |
| 2026-10-23 | 8.052.134 $ | 1.685.310 $ | 0,00446129 $ |
| 2026-10-22 | 8.015.574 $ | 1.987.506 $ | 0,00451314 $ |
| 2026-10-21 | 8.023.229 $ | 1.184.001 $ | 0,00449265 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
