Solmedia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 58,02 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 58,66 $ | 0,00009833 $ |
| 2026-04-04 | 0,000000000000000000 $ | 58,35 $ | 0,00009941 $ |
| 2026-03-27 | 0,000000000000000000 $ | 49,67 $ | 0,00009888 $ |
| 2026-03-26 | 0,000000000000000000 $ | 291,10 $ | 0,00010993 $ |
| 2026-03-25 | 0,000000000000000000 $ | 10,11 $ | 0,00011545 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10,11 $ | 0,00012761 $ |
| 2026-03-23 | 0,000000000000000000 $ | 96,10 $ | 0,00012761 $ |
| 2026-03-22 | 0,000000000000000000 $ | 99,25 $ | 0,00012022 $ |
| 2026-03-21 | 0,000000000000000000 $ | 99,25 $ | 0,00012415 $ |
| 2026-03-19 | 0,000000000000000000 $ | 102,38 $ | 0,00012415 $ |
| 2026-03-18 | 0,000000000000000000 $ | 102,38 $ | 0,00012233 $ |
| 2026-03-17 | 0,000000000000000000 $ | 107,91 $ | 0,00012233 $ |
| 2026-03-16 | 0,000000000000000000 $ | 106,16 $ | 0,00012894 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4,01 $ | 0,00012686 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1,18 $ | 0,00011869 $ |
| 2026-03-13 | 0,000000000000000000 $ | 18,05 $ | 0,00011755 $ |
| 2026-03-12 | 0,000000000000000000 $ | 18,05 $ | 0,00011600 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5,95 $ | 0,00011600 $ |
| 2026-03-09 | 0,000000000000000000 $ | 5,84 $ | 0,00011114 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
