SolMev Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 2.762.557 $ | 18.302,38 $ | N/A |
| 2026-05-21 | 2.640.555 $ | 52.232 $ | 1,068 $ |
| 2026-05-20 | 2.450.299 $ | 12.751,08 $ | 1,023 $ |
| 2026-05-19 | 2.472.484 $ | 23.857 $ | 0,952903 $ |
| 2026-05-18 | 2.449.466 $ | 17.786,20 $ | 0,964895 $ |
| 2026-05-17 | 2.546.134 $ | 88.316 $ | 0,963190 $ |
| 2026-05-16 | 2.702.275 $ | 122.536 $ | 1,001 $ |
| 2026-05-15 | 2.800.516 $ | 64.031 $ | 1,065 $ |
| 2026-05-14 | 2.698.159 $ | 76.060 $ | 1,11 $ |
| 2026-05-13 | 2.876.954 $ | 31.168 $ | 1,071 $ |
| 2026-05-12 | 2.950.972 $ | 81.291 $ | 1,15 $ |
| 2026-05-11 | 3.083.283 $ | 30.940 $ | 1,18 $ |
| 2026-05-10 | 2.899.728 $ | 61.049 $ | 1,24 $ |
| 2026-05-09 | 2.856.568 $ | 159.480 $ | 1,17 $ |
| 2026-05-08 | 2.986.753 $ | 183.776 $ | 1,16 $ |
| 2026-05-07 | 2.878.226 $ | 192.855 $ | 1,21 $ |
| 2026-05-06 | 3.042.412 $ | 244.254 $ | 1,17 $ |
| 2026-05-05 | 2.955.604 $ | 96.008 $ | 1,24 $ |
| 2026-05-04 | 2.859.773 $ | 66.641 $ | 1,21 $ |
| 2026-05-03 | 2.882.684 $ | 122.584 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
