Solomon USDv Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 3.017.258 $ | 23.358 $ | N/A |
| 2026-03-25 | 3.017.417 $ | 2.599,53 $ | 1,001 $ |
| 2026-03-24 | 3.015.653 $ | 1.376,73 $ | 1,001 $ |
| 2026-03-23 | 3.021.285 $ | 164,28 $ | 1,001 $ |
| 2026-03-22 | 3.021.479 $ | 550,25 $ | 1,003 $ |
| 2026-03-21 | 3.016.380 $ | 5.557,96 $ | 1,003 $ |
| 2026-03-20 | 3.016.400 $ | 79.283 $ | 1,001 $ |
| 2026-03-19 | 3.016.650 $ | 142.339 $ | 1,001 $ |
| 2026-03-18 | 3.016.268 $ | 25.032 $ | 1,001 $ |
| 2026-03-17 | 3.016.271 $ | 38.787 $ | 1,001 $ |
| 2026-03-16 | 3.016.396 $ | 42.437 $ | 1,001 $ |
| 2026-03-15 | 3.016.279 $ | 1.872,11 $ | 1,001 $ |
| 2026-03-14 | 3.016.568 $ | 48.596 $ | 1,001 $ |
| 2026-03-13 | 3.014.550 $ | 76.390 $ | 1,001 $ |
| 2026-03-12 | 3.014.203 $ | 25.528 $ | 1,001 $ |
| 2026-03-11 | 3.015.122 $ | 83.348 $ | 1,001 $ |
| 2026-03-10 | 3.014.957 $ | 98.627 $ | 1,001 $ |
| 2026-03-09 | 3.014.581 $ | 68.236 $ | 1,001 $ |
| 2026-03-08 | 3.015.139 $ | 8.032,82 $ | 1,001 $ |
| 2026-03-07 | 3.014.235 $ | 82.967 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
