Solomon USDv Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 1.512.486 $ | 244,25 $ | N/A |
| 2026-06-29 | 1.512.351 $ | 459,93 $ | 1,000 $ |
| 2026-06-28 | 1.512.038 $ | 203,94 $ | 1,000 $ |
| 2026-06-27 | 1.512.498 $ | 127,00 $ | 0,999995 $ |
| 2026-06-26 | 1.512.067 $ | 85,96 $ | 1,000 $ |
| 2026-06-25 | 1.512.198 $ | 134,13 $ | 1,000 $ |
| 2026-06-24 | 1.512.492 $ | 92,34 $ | 1,000 $ |
| 2026-06-23 | 1.512.642 $ | 248,54 $ | 1,000 $ |
| 2026-06-22 | 1.512.628 $ | 1.072,36 $ | 1,000 $ |
| 2026-06-21 | 1.512.318 $ | 32.799 $ | 1,000 $ |
| 2026-06-20 | 1.512.932 $ | 5.347,97 $ | 1,000 $ |
| 2026-06-19 | 1.513.516 $ | 1.267,33 $ | 1,001 $ |
| 2026-06-18 | 1.512.948 $ | 129,84 $ | 1,001 $ |
| 2026-06-17 | 1.513.224 $ | 131,02 $ | 1,001 $ |
| 2026-06-16 | 1.513.231 $ | 2.282,26 $ | 1,001 $ |
| 2026-06-15 | 1.513.067 $ | 131,01 $ | 1,001 $ |
| 2026-06-14 | 1.512.950 $ | 131,18 $ | 1,001 $ |
| 2026-06-13 | 1.513.081 $ | 227,68 $ | 1,001 $ |
| 2026-06-12 | 1.512.937 $ | 219,19 $ | 1,001 $ |
| 2026-06-11 | 1.512.927 $ | 4.491,10 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
