Solomon USDv Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 3.020.541 $ | 914,97 $ | N/A |
| 2026-05-15 | 3.020.291 $ | 1.852,04 $ | 1,001 $ |
| 2026-05-14 | 3.020.586 $ | 1.565,68 $ | 1,001 $ |
| 2026-05-13 | 3.020.881 $ | 733,12 $ | 1,001 $ |
| 2026-05-12 | 3.021.171 $ | 949,38 $ | 1,001 $ |
| 2026-05-11 | 3.021.482 $ | 240,84 $ | 1,001 $ |
| 2026-05-10 | 3.020.879 $ | 1.161,01 $ | 1,001 $ |
| 2026-05-09 | 3.020.878 $ | 3.395,98 $ | 1,001 $ |
| 2026-05-08 | 3.021.475 $ | 910,28 $ | 1,001 $ |
| 2026-05-07 | 3.020.288 $ | 757,48 $ | 1,001 $ |
| 2026-05-06 | 3.020.833 $ | 24,22 $ | 1,001 $ |
| 2026-05-05 | 3.020.583 $ | 330,26 $ | 1,001 $ |
| 2026-05-04 | 3.020.883 $ | 434,03 $ | 1,001 $ |
| 2026-05-03 | 3.021.483 $ | 817,67 $ | 1,001 $ |
| 2026-05-02 | 3.019.619 $ | 1.557,69 $ | 1,001 $ |
| 2026-05-01 | 3.019.088 $ | 935,23 $ | 1,001 $ |
| 2026-04-30 | 3.019.320 $ | 2.686,20 $ | 1,001 $ |
| 2026-04-29 | 3.021.874 $ | 1.914,00 $ | 1,001 $ |
| 2026-04-28 | 3.019.715 $ | 1.575,13 $ | 1,002 $ |
| 2026-04-27 | 3.019.234 $ | 1.507,33 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
