SOLPUMP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 1.621.241 $ | 8.552,74 $ | N/A |
| 2026-06-06 | 1.632.237 $ | 12.084,10 $ | 0,02158588 $ |
| 2026-06-05 | 1.828.776 $ | 21.124 $ | 0,02165669 $ |
| 2026-06-04 | 1.949.200 $ | 18.210,68 $ | 0,02423833 $ |
| 2026-06-03 | 1.986.001 $ | 17.769,32 $ | 0,02576020 $ |
| 2026-06-02 | 2.155.971 $ | 20.553 $ | 0,02627350 $ |
| 2026-06-01 | 2.235.610 $ | 31.336 $ | 0,02828212 $ |
| 2026-05-31 | 2.297.373 $ | 21.656 $ | 0,02951312 $ |
| 2026-05-30 | 2.223.718 $ | 33.255 $ | 0,03027454 $ |
| 2026-05-29 | 2.272.175 $ | 19.189,97 $ | 0,02936006 $ |
| 2026-05-28 | 2.290.869 $ | 17.502,51 $ | 0,02993510 $ |
| 2026-05-27 | 2.359.943 $ | 14.879,58 $ | 0,03031111 $ |
| 2026-05-26 | 2.397.236 $ | 25.893 $ | 0,03114938 $ |
| 2026-05-25 | 2.523.627 $ | 25.666 $ | 0,03162213 $ |
| 2026-05-24 | 2.513.523 $ | 27.377 $ | 0,03336931 $ |
| 2026-05-23 | 2.542.353 $ | 43.682 $ | 0,03317477 $ |
| 2026-05-22 | 2.771.421 $ | 49.429 $ | 0,03364749 $ |
| 2026-05-21 | 2.818.815 $ | 41.524 $ | 0,03659276 $ |
| 2026-05-20 | 2.813.348 $ | 59.923 $ | 0,03753497 $ |
| 2026-05-19 | 2.715.976 $ | 51.791 $ | 0,03738318 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
