Solrise Finance Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 29.563 $ | 323,62 $ | N/A |
| 2026-11-09 | 30.465 $ | 515,16 $ | 0,00018817 $ |
| 2026-11-08 | 29.666 $ | 813,86 $ | 0,00019391 $ |
| 2026-11-07 | 30.271 $ | 713,81 $ | 0,00018883 $ |
| 2026-11-06 | 29.782 $ | 2.477,93 $ | 0,00019268 $ |
| 2026-11-05 | 24.095 $ | 864,17 $ | 0,00018956 $ |
| 2026-11-04 | 24.418 $ | 529,47 $ | 0,00015336 $ |
| 2026-11-03 | 23.168 $ | 629,03 $ | 0,00015542 $ |
| 2026-11-02 | 23.751 $ | 1.287,95 $ | 0,00014747 $ |
| 2026-11-01 | 23.531 $ | 1.316,58 $ | 0,00015117 $ |
| 2026-10-31 | 23.438 $ | 2.303,77 $ | 0,00014977 $ |
| 2026-10-30 | 21.959 $ | 1.578,84 $ | 0,00014918 $ |
| 2026-10-29 | 22.223 $ | 1.491,44 $ | 0,00013977 $ |
| 2026-10-28 | 27.906 $ | 1.444,10 $ | 0,00014145 $ |
| 2026-10-27 | 29.813 $ | 1.785,19 $ | 0,00017762 $ |
| 2026-10-26 | 30.133 $ | 1.243,70 $ | 0,00018976 $ |
| 2026-10-25 | 30.189 $ | 1.209,73 $ | 0,00019180 $ |
| 2026-10-24 | 30.862 $ | 2.197,83 $ | 0,00019215 $ |
| 2026-10-23 | 28.697 $ | 1.648,83 $ | 0,00019644 $ |
| 2026-10-22 | 29.601 $ | 2.141,17 $ | 0,00018265 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
