Solrise Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 73.340 $ | 10.769,39 $ | N/A |
| 2026-04-10 | 65.614 $ | 9.994,04 $ | 0,00046680 $ |
| 2026-04-09 | 69.478 $ | 12.002,98 $ | 0,00041763 $ |
| 2026-04-08 | 66.277 $ | 10.438,79 $ | 0,00044222 $ |
| 2026-04-07 | 70.488 $ | 9.276,29 $ | 0,00042184 $ |
| 2026-04-06 | 69.264 $ | 9.386,54 $ | 0,00044865 $ |
| 2026-04-05 | 71.506 $ | 9.982,83 $ | 0,00044086 $ |
| 2026-04-04 | 67.261 $ | 10.209,62 $ | 0,00045513 $ |
| 2026-04-03 | 74.661 $ | 10.578,83 $ | 0,00042811 $ |
| 2026-04-02 | 68.659 $ | 9.617,17 $ | 0,00047521 $ |
| 2026-04-01 | 72.785 $ | 9.050,06 $ | 0,00043700 $ |
| 2026-03-31 | 74.224 $ | 10.964,13 $ | 0,00046327 $ |
| 2026-03-30 | 70.485 $ | 10.066,81 $ | 0,00047243 $ |
| 2026-03-29 | 71.665 $ | 10.978,90 $ | 0,00044863 $ |
| 2026-03-28 | 75.832 $ | 9.496,29 $ | 0,00045614 $ |
| 2026-03-27 | 77.093 $ | 11.356,08 $ | 0,00048268 $ |
| 2026-03-26 | 71.795 $ | 10.288,83 $ | 0,00049069 $ |
| 2026-03-25 | 77.927 $ | 10.562,18 $ | 0,00045588 $ |
| 2026-03-24 | 82.339 $ | 9.958,42 $ | 0,00049705 $ |
| 2026-03-23 | 79.043 $ | 10.022,82 $ | 0,00052527 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
