Solv Protocol BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 463.946.703 $ | 2.372.999 $ | N/A |
| 2026-03-23 | 445.914.590 $ | 169.127 $ | 70.765 $ |
| 2026-03-22 | 456.876.785 $ | 667.681 $ | 67.852 $ |
| 2026-03-21 | 461.778.936 $ | 169.761 $ | 69.571 $ |
| 2026-03-20 | 458.926.140 $ | 58.884 $ | 70.378 $ |
| 2026-03-19 | 467.567.416 $ | 145.114 $ | 69.854 $ |
| 2026-03-18 | 486.274.731 $ | 228.673 $ | 71.147 $ |
| 2026-03-17 | 485.096.824 $ | 476.548 $ | 73.935 $ |
| 2026-03-16 | 469.364.380 $ | 62.528 $ | 74.502 $ |
| 2026-03-15 | 457.446.584 $ | 225.068 $ | 72.516 $ |
| 2026-03-14 | 455.363.613 $ | 713.661 $ | 71.073 $ |
| 2026-03-13 | 452.225.176 $ | 97.921 $ | 70.871 $ |
| 2026-03-12 | 452.824.535 $ | 582.064 $ | 70.381 $ |
| 2026-03-11 | 445.215.063 $ | 299.533 $ | 70.140 $ |
| 2026-03-10 | 436.002.069 $ | 1.097.985 $ | 69.840 $ |
| 2026-03-09 | 423.145.044 $ | 143.422 $ | 68.348 $ |
| 2026-03-08 | 433.645.123 $ | 151.050 $ | 65.852 $ |
| 2026-03-07 | 438.603.429 $ | 420.259 $ | 67.081 $ |
| 2026-03-06 | 457.766.020 $ | 7.485.272 $ | 67.984 $ |
| 2026-03-05 | 470.738.449 $ | 519.424 $ | 70.849 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
