Solv Protocol SolvBTC Jupiter Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 25.851.915 $ | 83,50 $ | N/A |
| 2026-03-23 | 25.851.915 $ | 83,50 $ | 98.123 $ |
| 2026-03-22 | 26.067.759 $ | 83,50 $ | 98.123 $ |
| 2026-03-21 | 22.799.523 $ | 178,48 $ | 98.123 $ |
| 2026-03-20 | 26.070.074 $ | 83,50 $ | 85.821 $ |
| 2026-03-19 | 26.070.074 $ | 83,50 $ | 98.123 $ |
| 2026-03-18 | 26.070.074 $ | 83,50 $ | 98.123 $ |
| 2026-03-17 | 26.070.074 $ | 83,50 $ | 98.123 $ |
| 2026-03-16 | 26.069.756 $ | 83,50 $ | 98.123 $ |
| 2026-03-15 | 26.069.737 $ | 83,50 $ | 98.123 $ |
| 2026-03-14 | 25.977.291 $ | 83,50 $ | 98.123 $ |
| 2026-03-13 | 25.977.212 $ | 83,50 $ | 98.123 $ |
| 2026-03-12 | 23.182.006 $ | 143,20 $ | 98.123 $ |
| 2026-03-11 | 25.976.891 $ | 83,50 $ | 87.565 $ |
| 2026-03-10 | 25.976.891 $ | 83,50 $ | 98.123 $ |
| 2026-03-09 | 25.977.010 $ | 83,50 $ | 98.123 $ |
| 2026-03-08 | 25.977.010 $ | 83,50 $ | 98.123 $ |
| 2026-03-07 | 25.977.010 $ | 83,50 $ | 98.123 $ |
| 2026-03-06 | 25.977.010 $ | 83,50 $ | 98.123 $ |
| 2026-03-05 | 25.978.115 $ | 83,50 $ | 98.123 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
