Solvr Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 45.923 $ | 40,75 $ | N/A |
| 2026-03-29 | 46.241 $ | 212,77 $ | 0,000000458507 $ |
| 2026-03-28 | 46.362 $ | 310,51 $ | 0,000000462361 $ |
| 2026-03-27 | 47.893 $ | 720,22 $ | 0,000000463877 $ |
| 2026-03-26 | 48.974 $ | 552,21 $ | 0,000000479271 $ |
| 2026-03-25 | 49.109 $ | 689,44 $ | 0,000000489890 $ |
| 2026-03-24 | 51.191 $ | 1.704,26 $ | 0,000000490988 $ |
| 2026-03-23 | 47.717 $ | 1.171,58 $ | 0,000000512542 $ |
| 2026-03-22 | 50.451 $ | 448,94 $ | 0,000000477168 $ |
| 2026-03-21 | 52.848 $ | 1.191,87 $ | 0,000000501876 $ |
| 2026-03-20 | 49.318 $ | 178,98 $ | 0,000000528894 $ |
| 2026-03-19 | 50.717 $ | 2.963,05 $ | 0,000000493179 $ |
| 2026-03-18 | 56.027 $ | 492,92 $ | 0,000000506827 $ |
| 2026-03-17 | 59.536 $ | 6.909,45 $ | 0,000000560504 $ |
| 2026-03-16 | 57.120 $ | 64.301 $ | 0,000000593182 $ |
| 2026-03-15 | 53.117 $ | 15.710,94 $ | 0,000000571196 $ |
| 2026-03-14 | 48.730 $ | 2.789,71 $ | 0,000000531488 $ |
| 2026-03-13 | 51.202 $ | 1.876,68 $ | 0,000000487647 $ |
| 2026-03-12 | 54.753 $ | 15.233,46 $ | 0,000000512024 $ |
| 2026-03-11 | 53.500 $ | 10.415,21 $ | 0,000000548348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
