somaliscan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 50.135 $ | 783,86 $ | N/A |
| 2026-04-01 | 52.616 $ | 2.557,53 $ | 0,00005014 $ |
| 2026-03-31 | 44.853 $ | 890,15 $ | 0,00005017 $ |
| 2026-03-30 | 45.607 $ | 3.829,11 $ | 0,00004486 $ |
| 2026-03-29 | 60.617 $ | 1.364,29 $ | 0,00004561 $ |
| 2026-03-28 | 70.987 $ | 700,57 $ | 0,00006062 $ |
| 2026-03-27 | 69.024 $ | 640,09 $ | 0,00007099 $ |
| 2026-03-26 | 75.425 $ | 997,73 $ | 0,00006903 $ |
| 2026-03-25 | 70.098 $ | 500,38 $ | 0,00007543 $ |
| 2026-03-24 | 73.901 $ | 681,13 $ | 0,00007011 $ |
| 2026-03-23 | 74.122 $ | 376,09 $ | 0,00007391 $ |
| 2026-03-22 | 76.666 $ | 2.735,04 $ | 0,00007413 $ |
| 2026-03-21 | 78.271 $ | 23,36 $ | 0,00007565 $ |
| 2026-03-20 | 77.442 $ | 834,91 $ | 0,00007828 $ |
| 2026-03-19 | 84.214 $ | 963,04 $ | 0,00007745 $ |
| 2026-03-18 | 93.706 $ | 752,72 $ | 0,00008422 $ |
| 2026-03-17 | 100.823 $ | 6.268,77 $ | 0,00009372 $ |
| 2026-03-16 | 97.839 $ | 9.010,08 $ | 0,00010083 $ |
| 2026-03-15 | 107.467 $ | 5.173,69 $ | 0,00009786 $ |
| 2026-03-14 | 111.119 $ | 2.457,92 $ | 0,00010748 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
