Sombrero Memes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 29.578 $ | 52,93 $ | N/A |
| 2026-04-04 | 29.816 $ | 139,61 $ | 0,00002970 $ |
| 2026-04-03 | 28.756 $ | 414,95 $ | 0,00002995 $ |
| 2026-04-02 | 28.223 $ | 87,50 $ | 0,00002904 $ |
| 2026-04-01 | 28.714 $ | 274,19 $ | 0,00002848 $ |
| 2026-03-31 | 29.670 $ | 364,28 $ | 0,00002883 $ |
| 2026-03-30 | 29.144 $ | 692,01 $ | 0,00002979 $ |
| 2026-03-29 | 31.272 $ | 166,73 $ | 0,00002921 $ |
| 2026-03-28 | 31.786 $ | 372,62 $ | 0,00003140 $ |
| 2026-03-27 | 33.222 $ | 415,52 $ | 0,00003192 $ |
| 2026-03-26 | 33.391 $ | 3.023,62 $ | 0,00003336 $ |
| 2026-03-25 | 40.058 $ | 2.992,95 $ | 0,00003373 $ |
| 2026-03-24 | 32.909 $ | 14.950,78 $ | 0,00004022 $ |
| 2026-03-23 | 30.170 $ | 8,34 $ | 0,00003305 $ |
| 2026-03-22 | 30.096 $ | 811,34 $ | 0,00003029 $ |
| 2026-03-21 | 30.723 $ | 1.161,91 $ | 0,00003033 $ |
| 2026-03-20 | 28.768 $ | 224,39 $ | 0,00003085 $ |
| 2026-03-19 | 28.552 $ | 174,72 $ | 0,00002889 $ |
| 2026-03-18 | 28.646 $ | 103,30 $ | 0,00002867 $ |
| 2026-03-17 | 28.530 $ | 5.289,58 $ | 0,00002877 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
