Soneium Bridged ASTR (Soneium) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-15 | 0,000000000000000000 $ | 3.994,66 $ | N/A |
| 2026-10-14 | 0,000000000000000000 $ | 8.233,34 $ | 0,00633869 $ |
| 2026-10-13 | 0,000000000000000000 $ | 366,56 $ | 0,00653289 $ |
| 2026-10-12 | 0,000000000000000000 $ | 4.966,61 $ | 0,00654783 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.865,18 $ | 0,00707088 $ |
| 2026-10-10 | 0,000000000000000000 $ | 6.916,92 $ | 0,00698141 $ |
| 2026-10-09 | 0,000000000000000000 $ | 10.646,52 $ | 0,00697916 $ |
| 2026-10-08 | 0,000000000000000000 $ | 9.515,04 $ | 0,00669932 $ |
| 2026-10-07 | 0,000000000000000000 $ | 5.491,07 $ | 0,00698548 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4.689,72 $ | 0,00749812 $ |
| 2026-10-05 | 0,000000000000000000 $ | 12.313,47 $ | 0,00764353 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3.809,41 $ | 0,00770314 $ |
| 2026-10-03 | 0,000000000000000000 $ | 13.329,96 $ | 0,00753853 $ |
| 2026-10-02 | 0,000000000000000000 $ | 124.938 $ | 0,00741083 $ |
| 2026-10-01 | 0,000000000000000000 $ | 14.617,80 $ | 0,00746957 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6.049,41 $ | 0,00731962 $ |
| 2026-09-29 | 0,000000000000000000 $ | 32.712 $ | 0,00739292 $ |
| 2026-09-28 | 0,000000000000000000 $ | 3.016,87 $ | 0,00761396 $ |
| 2026-09-27 | 0,000000000000000000 $ | 8.176,98 $ | 0,00769824 $ |
| 2026-09-26 | 0,000000000000000000 $ | 24.941 $ | 0,00749487 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
