Soneium Bridged USDT (Soneium) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 190.714 $ | 6.196,41 $ | N/A |
| 2026-06-19 | 190.501 $ | 5.802,22 $ | 0,998706 $ |
| 2026-06-18 | 190.535 $ | 15.616,76 $ | 0,997588 $ |
| 2026-06-17 | 190.524 $ | 8.409,32 $ | 0,997739 $ |
| 2026-06-16 | 190.532 $ | 17.703,45 $ | 0,997709 $ |
| 2026-06-15 | 190.672 $ | 7.578,18 $ | 0,997750 $ |
| 2026-06-14 | 190.610 $ | 7.923,06 $ | 0,998482 $ |
| 2026-06-13 | 190.718 $ | 7.536,28 $ | 0,998157 $ |
| 2026-06-12 | 190.681 $ | 9.069,21 $ | 0,998290 $ |
| 2026-06-11 | 190.730 $ | 7.460,00 $ | 0,998001 $ |
| 2026-06-10 | 190.713 $ | 7.176,68 $ | 0,998354 $ |
| 2026-06-09 | 190.775 $ | 8.893,08 $ | 0,998274 $ |
| 2026-06-08 | 190.805 $ | 3.478,98 $ | 0,998588 $ |
| 2026-06-07 | 190.747 $ | 15.158,61 $ | 0,998747 $ |
| 2026-06-06 | 190.722 $ | 12.117,93 $ | 0,998440 $ |
| 2026-06-05 | 190.692 $ | 27.250 $ | 0,998311 $ |
| 2026-06-04 | 190.670 $ | 39.303 $ | 0,998155 $ |
| 2026-06-03 | 190.709 $ | 30.506 $ | 0,998510 $ |
| 2026-06-02 | 190.620 $ | 30.705 $ | 0,998641 $ |
| 2026-06-01 | 213.796 $ | 12.882,36 $ | 0,998287 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
