Sora Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 125,44 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 66,96 $ | 4,51 $ |
| 2026-11-01 | 0,000000000000000000 $ | 248,34 $ | 4,28 $ |
| 2026-10-31 | 0,000000000000000000 $ | 109,35 $ | 4,85 $ |
| 2026-10-30 | 0,000000000000000000 $ | 114,42 $ | 4,78 $ |
| 2026-10-29 | 0,000000000000000000 $ | 221,35 $ | 4,49 $ |
| 2026-10-28 | 0,000000000000000000 $ | 99,57 $ | 5,17 $ |
| 2026-10-27 | 0,000000000000000000 $ | 327,70 $ | 4,95 $ |
| 2026-10-26 | 0,000000000000000000 $ | 421,17 $ | 4,30 $ |
| 2026-10-25 | 0,000000000000000000 $ | 18,08 $ | 4,92 $ |
| 2026-10-24 | 0,000000000000000000 $ | 175,17 $ | 5,02 $ |
| 2026-10-23 | 0,000000000000000000 $ | 176,12 $ | 5,07 $ |
| 2026-10-22 | 0,000000000000000000 $ | 39,62 $ | 5,32 $ |
| 2026-10-21 | 0,000000000000000000 $ | 164,19 $ | 5,19 $ |
| 2026-10-20 | 0,000000000000000000 $ | 82,35 $ | 5,52 $ |
| 2026-10-19 | 0,000000000000000000 $ | 264,73 $ | 4,71 $ |
| 2026-10-18 | 0,000000000000000000 $ | 25,45 $ | 5,34 $ |
| 2026-10-17 | 0,000000000000000000 $ | 42,15 $ | 5,79 $ |
| 2026-10-16 | 0,000000000000000000 $ | 86,69 $ | 6,28 $ |
| 2026-10-15 | 0,000000000000000000 $ | 96,01 $ | 6,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
