Sora Doge Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-23 | 5.424,16 $ | 6,85 $ | N/A |
| 2026-08-22 | 5.639,83 $ | 7,05 $ | 0,000000000000012915 $ |
| 2026-08-20 | 4.857,65 $ | 28,01 $ | 0,000000000000013428 $ |
| 2026-08-19 | 4.592,72 $ | 4,80 $ | 0,000000000000011566 $ |
| 2026-08-14 | 4.663,10 $ | 9,93 $ | 0,000000000000010935 $ |
| 2026-08-11 | 4.557,92 $ | 12,14 $ | 0,000000000000011103 $ |
| 2026-08-10 | 4.636,99 $ | 12,06 $ | 0,000000000000010852 $ |
| 2026-08-09 | 4.643,07 $ | 7,93 $ | 0,000000000000011040 $ |
| 2026-08-06 | 4.557,35 $ | 2,05 $ | 0,000000000000011055 $ |
| 2026-08-05 | 4.548,30 $ | 3,02 $ | 0,000000000000010851 $ |
| 2026-08-04 | 4.547,90 $ | 3,02 $ | 0,000000000000010829 $ |
| 2026-08-02 | 4.487,15 $ | 2,02 $ | 0,000000000000010828 $ |
| 2026-08-01 | 4.576,72 $ | 7,29 $ | 0,000000000000010684 $ |
| 2026-07-31 | 4.627,44 $ | 27,46 $ | 0,000000000000010897 $ |
| 2026-07-30 | 4.454,03 $ | 43,37 $ | 0,000000000000011018 $ |
| 2026-07-29 | 4.192,50 $ | 1,74 $ | 0,000000000000010605 $ |
| 2026-07-26 | 4.179,64 $ | 18,83 $ | 0,000000000000009982 $ |
| 2026-07-25 | 4.079,11 $ | 4,94 $ | 0,000000000000009952 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
