SOSANA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 4.536.318 $ | 1.911,83 $ | N/A |
| 2026-06-06 | 5.121.379 $ | 8.711,50 $ | 0,136226 $ |
| 2026-06-05 | 5.531.300 $ | 6.595,44 $ | 0,153781 $ |
| 2026-06-04 | 5.027.950 $ | 3.784,72 $ | 0,166105 $ |
| 2026-06-03 | 5.687.007 $ | 6.136,57 $ | 0,149379 $ |
| 2026-06-02 | 6.523.714 $ | 5.718,96 $ | 0,155480 $ |
| 2026-06-01 | 5.845.589 $ | 3.555,73 $ | 0,195908 $ |
| 2026-05-31 | 6.697.811 $ | 6.683,41 $ | 0,175759 $ |
| 2026-05-30 | 6.097.224 $ | 3.850,85 $ | 0,201168 $ |
| 2026-05-29 | 6.326.473 $ | 9.527,74 $ | 0,183221 $ |
| 2026-05-28 | 7.364.305 $ | 3.613,10 $ | 0,189985 $ |
| 2026-05-27 | 7.263.649 $ | 13.425,33 $ | 0,221151 $ |
| 2026-05-26 | 7.546.030 $ | 16.683,74 $ | 0,217851 $ |
| 2026-05-25 | 8.918.880 $ | 2.830,04 $ | 0,226840 $ |
| 2026-05-24 | 8.302.634 $ | 2.193,64 $ | 0,267861 $ |
| 2026-05-23 | 9.192.797 $ | 8.931,75 $ | 0,249589 $ |
| 2026-05-22 | 8.984.714 $ | 2.631,21 $ | 0,276060 $ |
| 2026-05-21 | 9.173.571 $ | 13.096,17 $ | 0,269812 $ |
| 2026-05-20 | 9.417.844 $ | 10.731,65 $ | 0,275424 $ |
| 2026-05-19 | 9.203.281 $ | 4.169,97 $ | 0,282819 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
