SoSoValue Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 127.176.296 $ | 3.052.955 $ | N/A |
| 2026-03-28 | 123.583.560 $ | 2.850.408 $ | 0,407685 $ |
| 2026-03-27 | 125.035.780 $ | 2.630.494 $ | 0,396099 $ |
| 2026-03-26 | 127.377.828 $ | 3.003.332 $ | 0,400748 $ |
| 2026-03-25 | 128.921.485 $ | 3.267.606 $ | 0,408254 $ |
| 2026-03-24 | 131.311.393 $ | 3.675.230 $ | 0,412895 $ |
| 2026-03-23 | 125.426.565 $ | 3.663.674 $ | 0,420871 $ |
| 2026-03-22 | 126.562.432 $ | 3.527.401 $ | 0,402060 $ |
| 2026-03-21 | 127.170.370 $ | 4.014.834 $ | 0,405675 $ |
| 2026-03-20 | 132.607.559 $ | 3.904.424 $ | 0,407853 $ |
| 2026-03-19 | 133.704.639 $ | 4.002.980 $ | 0,425042 $ |
| 2026-03-18 | 126.576.105 $ | 3.669.796 $ | 0,428523 $ |
| 2026-03-17 | 124.838.133 $ | 3.948.733 $ | 0,405814 $ |
| 2026-03-16 | 120.466.337 $ | 4.049.880 $ | 0,399981 $ |
| 2026-03-15 | 120.958.507 $ | 4.070.375 $ | 0,386092 $ |
| 2026-03-14 | 119.047.519 $ | 4.271.494 $ | 0,387996 $ |
| 2026-03-13 | 114.563.972 $ | 3.429.880 $ | 0,383764 $ |
| 2026-03-12 | 109.001.891 $ | 3.747.472 $ | 0,367088 $ |
| 2026-03-11 | 111.085.200 $ | 1.882.679 $ | 0,349057 $ |
| 2026-03-10 | 112.744.709 $ | 2.138.331 $ | 0,356007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
