Soul Graph Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 254.224 $ | 43,90 $ | N/A |
| 2026-05-31 | 256.322 $ | 9,39 $ | 0,00025425 $ |
| 2026-05-30 | 254.376 $ | 69,42 $ | 0,00025633 $ |
| 2026-05-29 | 253.328 $ | 14.875,44 $ | 0,00025443 $ |
| 2026-05-28 | 343.535 $ | 609,91 $ | 0,00025336 $ |
| 2026-05-27 | 356.891 $ | 334,53 $ | 0,00034357 $ |
| 2026-05-26 | 359.791 $ | 10.191,96 $ | 0,00035683 $ |
| 2026-05-25 | 434.618 $ | 6.244,74 $ | 0,00035812 $ |
| 2026-05-24 | 510.307 $ | 5.538,55 $ | 0,00043471 $ |
| 2026-05-23 | 559.515 $ | 694,29 $ | 0,00051622 $ |
| 2026-05-22 | 580.455 $ | 24.600 $ | 0,00055953 $ |
| 2026-05-21 | 566.365 $ | 23.675 $ | 0,00058052 $ |
| 2026-05-20 | 550.381 $ | 31.551 $ | 0,00056643 $ |
| 2026-05-19 | 629.486 $ | 25.554 $ | 0,00054968 $ |
| 2026-05-18 | 638.117 $ | 26.932 $ | 0,00062951 $ |
| 2026-05-17 | 643.488 $ | 30.842 $ | 0,00063819 $ |
| 2026-05-16 | 719.220 $ | 57.135 $ | 0,00064620 $ |
| 2026-05-15 | 997.142 $ | 42.935 $ | 0,00071930 $ |
| 2026-05-14 | 999.816 $ | 47.926 $ | 0,00099593 $ |
| 2026-05-13 | 1.146.561 $ | 45.309 $ | 0,00099993 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
