SoundHound AI (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 73.468 $ | 270.421 $ | N/A |
| 2026-06-01 | 33.502 $ | 98.678 $ | 9,24 $ |
| 2026-05-31 | 33.672 $ | 103.229 $ | 8,93 $ |
| 2026-05-30 | 33.691 $ | 140.714 $ | 8,97 $ |
| 2026-05-29 | 21.913 $ | 127.339 $ | 8,98 $ |
| 2026-05-28 | 23.621 $ | 111.590 $ | 8,65 $ |
| 2026-05-27 | 19.602,78 $ | 109.797 $ | 8,14 $ |
| 2026-05-26 | 18.445,62 $ | 104.540 $ | 8,19 $ |
| 2026-05-25 | 18.150,24 $ | 104.574 $ | 8,28 $ |
| 2026-05-24 | 18.173,56 $ | 100.314 $ | 8,15 $ |
| 2026-05-23 | 18.172,92 $ | 120.833 $ | 8,15 $ |
| 2026-05-22 | 20.833 $ | 107.381 $ | 8,15 $ |
| 2026-05-21 | 19.366,92 $ | 113.023 $ | 8,25 $ |
| 2026-05-20 | 20.126 $ | 117.427 $ | 8,40 $ |
| 2026-05-19 | 19.059,70 $ | 116.116 $ | 8,46 $ |
| 2026-05-18 | 19.771,40 $ | 99.647 $ | 8,30 $ |
| 2026-05-17 | 19.809,52 $ | 104.104 $ | 8,43 $ |
| 2026-05-16 | 19.737,46 $ | 121.904 $ | 8,45 $ |
| 2026-05-15 | 21.187 $ | 116.665 $ | 8,42 $ |
| 2026-05-14 | 16.657,23 $ | 120.270 $ | 8,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
