Southern Copper (Ondo Tokenized) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 15.027,93 $ | 63.512 $ | N/A |
| 2026-07-14 | 15.025,37 $ | 65.555 $ | 183,21 $ |
| 2026-07-13 | 14.420,45 $ | 63.420 $ | 175,84 $ |
| 2026-07-12 | 14.504,89 $ | 59.081 $ | 176,87 $ |
| 2026-07-11 | 14.551,38 $ | 57.610 $ | 177,44 $ |
| 2026-07-10 | 14.536,35 $ | 65.416 $ | 177,26 $ |
| 2026-07-09 | 14.415,56 $ | 63.051 $ | 175,79 $ |
| 2026-07-08 | 13.902,78 $ | 66.414 $ | 169,53 $ |
| 2026-07-07 | 13.976,37 $ | 61.259 $ | 170,43 $ |
| 2026-07-06 | 14.451,68 $ | 68.491 $ | 176,23 $ |
| 2026-07-05 | 17.363,32 $ | 58.990 $ | 172,12 $ |
| 2026-07-04 | 17.379,82 $ | 55.071 $ | 172,29 $ |
| 2026-07-03 | 17.436,67 $ | 58.288 $ | 172,85 $ |
| 2026-07-02 | 17.390,90 $ | 62.736 $ | 172,40 $ |
| 2026-07-01 | 17.226,36 $ | 64.073 $ | 170,86 $ |
| 2026-06-30 | 17.803,75 $ | 64.480 $ | 176,49 $ |
| 2026-06-29 | 17.184,11 $ | 58.633 $ | 170,35 $ |
| 2026-06-28 | 17.495,84 $ | 57.073 $ | 173,92 $ |
| 2026-06-27 | 17.479,82 $ | 59.015 $ | 173,76 $ |
| 2026-06-26 | 17.597,84 $ | 64.433 $ | 174,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
