Soyjak Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 134.470 $ | 1.189,11 $ | N/A |
| 2026-05-29 | 128.064 $ | 6.187,40 $ | 0,00013798 $ |
| 2026-05-28 | 174.620 $ | 1.132,31 $ | 0,00013070 $ |
| 2026-05-27 | 172.956 $ | 6.487,14 $ | 0,00017827 $ |
| 2026-05-26 | 245.730 $ | 2.159,97 $ | 0,00017653 $ |
| 2026-05-25 | 280.626 $ | 3.742,77 $ | 0,00024970 $ |
| 2026-05-24 | 268.458 $ | 1.646,01 $ | 0,00028663 $ |
| 2026-05-23 | 259.768 $ | 8.979,62 $ | 0,00027407 $ |
| 2026-05-22 | 235.868 $ | 7.347,07 $ | 0,00026517 $ |
| 2026-05-21 | 187.123 $ | 1.626,18 $ | 0,00024081 $ |
| 2026-05-20 | 175.851 $ | 2.421,83 $ | 0,00019106 $ |
| 2026-05-19 | 195.090 $ | 527,20 $ | 0,00017953 $ |
| 2026-05-18 | 199.754 $ | 490,87 $ | 0,00019910 $ |
| 2026-05-17 | 206.417 $ | 2.577,10 $ | 0,00020405 $ |
| 2026-05-16 | 256.415 $ | 2.932,97 $ | 0,00020968 $ |
| 2026-05-15 | 266.607 $ | 11.786,30 $ | 0,00026047 $ |
| 2026-05-14 | 165.794 $ | 8.561,93 $ | 0,00027218 $ |
| 2026-05-13 | 197.647 $ | 14.033,90 $ | 0,00016926 $ |
| 2026-05-12 | 253.321 $ | 46.963 $ | 0,00020181 $ |
| 2026-05-11 | 150.614 $ | 4.415,65 $ | 0,00025863 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
