SoylanaManletCaptainZ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 344,79 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 319,91 $ | 0,000000441949 $ |
| 2026-04-06 | 0,000000000000000000 $ | 320,58 $ | 0,000000424695 $ |
| 2026-04-03 | 0,000000000000000000 $ | 17,82 $ | 0,000000425580 $ |
| 2026-04-02 | 0,000000000000000000 $ | 18,35 $ | 0,000000405317 $ |
| 2026-04-01 | 0,000000000000000000 $ | 18,35 $ | 0,000000417252 $ |
| 2026-03-24 | 0,000000000000000000 $ | 4,42 $ | 0,000000417252 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4,43 $ | 0,000000441862 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4,43 $ | 0,000000443067 $ |
| 2026-03-15 | 0,000000000000000000 $ | 24,43 $ | 0,000000443067 $ |
| 2026-03-14 | 0,000000000000000000 $ | 106,14 $ | 0,000000446689 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.039,93 $ | 0,000000450161 $ |
| 2026-03-12 | 0,000000000000000000 $ | 75,06 $ | 0,000000456601 $ |
| 2026-03-11 | 0,000000000000000000 $ | 75,06 $ | 0,000000457167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
