SoylanaManletCaptainZ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 1.873,63 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 131,29 $ | 0,000000633093 $ |
| 2026-06-20 | 0,000000000000000000 $ | 928,66 $ | 0,000000500747 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.550,14 $ | 0,000000472810 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.098,76 $ | 0,000000549681 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.331,62 $ | 0,000000722702 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12.182,40 $ | 0,000000766804 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.030,51 $ | 0,000000568711 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.623,63 $ | 0,000000450156 $ |
| 2026-06-13 | 0,000000000000000000 $ | 548,04 $ | 0,000000527966 $ |
| 2026-06-12 | 0,000000000000000000 $ | 25,58 $ | 0,000000431545 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.966,45 $ | 0,000000478398 $ |
| 2026-06-10 | 0,000000000000000000 $ | 10.183,90 $ | 0,000000447866 $ |
| 2026-06-09 | 0,000000000000000000 $ | 304,57 $ | 0,000000618051 $ |
| 2026-06-08 | 0,000000000000000000 $ | 9,98 $ | 0,000000408232 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,31 $ | 0,000000379893 $ |
| 2026-06-06 | 0,000000000000000000 $ | 292,38 $ | 0,000000364399 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.129,11 $ | 0,000000362447 $ |
| 2026-06-04 | 0,000000000000000000 $ | 51,53 $ | 0,000000389016 $ |
| 2026-06-03 | 0,000000000000000000 $ | 51,53 $ | 0,000000465293 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
