SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 206.918 $ | 1.075,17 $ | N/A |
| 2026-10-31 | 207.643 $ | 1.488,89 $ | 58,47 $ |
| 2026-10-30 | 210.058 $ | 484,63 $ | 58,65 $ |
| 2026-10-29 | 210.019 $ | 121,98 $ | 59,65 $ |
| 2026-10-28 | 210.703 $ | 555,21 $ | 59,77 $ |
| 2026-10-27 | 209.224 $ | 1.235,24 $ | 60,00 $ |
| 2026-10-26 | 206.477 $ | 1.000,19 $ | 59,49 $ |
| 2026-10-24 | 205.983 $ | 147,61 $ | 59,04 $ |
| 2026-10-23 | 205.933 $ | 1.211,91 $ | 58,90 $ |
| 2026-10-22 | 206.716 $ | 1.141,71 $ | 58,91 $ |
| 2026-10-21 | 206.483 $ | 201,28 $ | 59,49 $ |
| 2026-10-20 | 205.414 $ | 538,07 $ | 59,67 $ |
| 2026-10-19 | 205.327 $ | 149,79 $ | 59,35 $ |
| 2026-10-17 | 203.335 $ | 254,15 $ | 59,46 $ |
| 2026-10-16 | 206.259 $ | 2.271,29 $ | 58,88 $ |
| 2026-10-15 | 203.787 $ | 1.334,02 $ | 59,73 $ |
| 2026-10-14 | 205.827 $ | 105,03 $ | 59,60 $ |
| 2026-10-13 | 205.419 $ | 99,88 $ | 60,59 $ |
| 2026-10-10 | 206.886 $ | 165,60 $ | 60,50 $ |
| 2026-10-09 | 205.748 $ | 239,69 $ | 60,95 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
