SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-31	51.945 $	3,07 $	N/A
2026-10-30	53.411 $	33,59 $	31,13 $
2026-10-29	53.638 $	33,75 $	32,01 $
2026-10-28	56.183 $	46,36 $	32,17 $
2026-10-27	53.002 $	1,50 $	33,69 $
2026-10-21	53.610 $	28,99 $	31,76 $
2026-10-20	53.755 $	9,79 $	32,03 $
2026-10-08	57.755 $	1.102,95 $	32,13 $
2026-10-07	55.286 $	385,62 $	34,52 $
2026-10-03	56.240 $	72,79 $	33,68 $