Space Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 849.693 $ | 819,43 $ | N/A |
| 2026-06-28 | 848.350 $ | 1.133,69 $ | 0,00107828 $ |
| 2026-06-27 | 876.126 $ | 2.205,87 $ | 0,00107658 $ |
| 2026-06-26 | 837.091 $ | 1.187,08 $ | 0,00111055 $ |
| 2026-06-25 | 863.335 $ | 2.083,72 $ | 0,00106229 $ |
| 2026-06-24 | 882.815 $ | 883,35 $ | 0,00109559 $ |
| 2026-06-23 | 925.503 $ | 1.170,83 $ | 0,00111944 $ |
| 2026-06-22 | 948.889 $ | 916,60 $ | 0,00117370 $ |
| 2026-06-21 | 965.501 $ | 4.115,72 $ | 0,00120392 $ |
| 2026-06-20 | 914.995 $ | 2.616,78 $ | 0,00122512 $ |
| 2026-06-19 | 958.698 $ | 11.222,53 $ | 0,00115997 $ |
| 2026-06-18 | 1.149.647 $ | 4.472,73 $ | 0,00121774 $ |
| 2026-06-17 | 1.308.101 $ | 1.648,42 $ | 0,00145893 $ |
| 2026-06-16 | 1.240.192 $ | 7.578,82 $ | 0,00165735 $ |
| 2026-06-15 | 1.748.836 $ | 9.558,10 $ | 0,00157336 $ |
| 2026-06-14 | 1.601.976 $ | 11.472,96 $ | 0,00222122 $ |
| 2026-06-13 | 1.726.133 $ | 15.594,03 $ | 0,00203295 $ |
| 2026-06-12 | 1.486.683 $ | 5.371,64 $ | 0,00219050 $ |
| 2026-06-11 | 1.008.097 $ | 1.331,46 $ | 0,00188332 $ |
| 2026-06-10 | 1.038.461 $ | 6.240,45 $ | 0,00127930 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
